Története napidíjak MOP /EGP óta szerda, 7 április 2004.
A maximális született
1 makaói pataca = 6.1496 egyiptomi font
A minimum az
1 makaói pataca = 0.6597 egyiptomi font
Date | MOP/EGP |
---|---|
5.7992 | |
5.8513 | |
5.9569 | |
5.9360 | |
5.9638 | |
5.9864 | |
5.9105 | |
5.9122 | |
5.8846 | |
5.8334 | |
6.0878 | |
3.8342 | |
3.8411 | |
3.8364 | |
3.8362 | |
3.8309 | |
3.8423 | |
3.8390 | |
3.8449 | |
3.8439 | |
3.8458 | |
3.8289 | |
3.8463 | |
3.8422 | |
3.8394 | |
3.8500 | |
3.8545 | |
3.8383 | |
3.8340 | |
3.8386 | |
3.8341 | |
3.8390 | |
3.8316 | |
3.8319 | |
3.8418 | |
3.8370 | |
3.8382 | |
3.8272 | |
3.8231 | |
3.8319 | |
3.8345 | |
3.8451 | |
3.8445 | |
3.8417 | |
3.8408 | |
3.8308 | |
3.8330 | |
3.8325 | |
3.8386 | |
3.8288 | |
3.8221 | |
3.8329 | |
3.8314 | |
3.8260 | |
3.8224 | |
3.8479 | |
3.8341 | |
3.8206 | |
3.8221 | |
3.8121 | |
3.7892 | |
3.7882 | |
3.7745 | |
3.7369 | |
3.7287 | |
3.7021 | |
3.6851 | |
3.4338 | |
3.0740 | |
3.0741 | |
3.0859 | |
3.0808 | |
3.0706 | |
3.0490 | |
3.0474 | |
3.0281 | |
3.0085 | |
2.9890 | |
2.4444 | |
2.4330 | |
2.4325 | |
2.4277 | |
2.4212 | |
2.4028 | |
2.3942 | |
2.3789 | |
2.3752 | |
2.3729 | |
2.3725 | |
2.3727 | |
2.3464 | |
2.3459 | |
2.3405 | |
2.3302 | |
2.3344 | |
2.3222 | |
2.3209 | |
2.3144 | |
2.3082 | |
2.3024 | |
2.2763 | |
2.2597 | |
2.2841 | |
2.2851 | |
2.2961 | |
2.2608 | |
1.9538 | |
1.9582 | |
1.9515 | |
1.9549 | |
1.9555 | |
1.9578 | |
1.9575 | |
1.9584 | |
1.9581 | |
1.9589 | |
1.9592 | |
1.9550 | |
1.9550 | |
1.9552 | |
1.9571 | |
1.9570 | |
1.9584 | |
1.9610 | |
1.9617 | |
1.9633 | |
1.9645 | |
1.9646 | |
1.9610 | |
1.9589 | |
1.9589 | |
1.9599 | |
1.9619 | |
1.9614 | |
1.9574 | |
1.9562 | |
1.9568 | |
1.9589 | |
1.9614 | |
1.9584 | |
1.9615 | |
1.9604 | |
1.9599 | |
1.9588 | |
1.9584 | |
1.9584 | |
1.9637 | |
1.9634 | |
1.9587 | |
1.9608 | |
1.9583 | |
1.9575 | |
1.9632 | |
1.9567 | |
1.9596 | |
1.9516 | |
1.9624 | |
1.9663 | |
1.9652 | |
1.9650 | |
1.9687 | |
1.9636 | |
1.9550 | |
1.9611 | |
1.9695 | |
1.9678 | |
1.9657 | |
1.9583 | |
1.9720 | |
1.9686 | |
1.9631 | |
1.9708 | |
1.9641 | |
1.9604 | |
1.9578 | |
1.9621 | |
1.9608 | |
1.9706 | |
1.9672 | |
1.9671 | |
1.9661 | |
1.9710 | |
1.9743 | |
1.9700 | |
1.9752 | |
1.9791 | |
1.9899 | |
1.9901 | |
1.9948 | |
2.0032 | |
2.0019 | |
2.0018 | |
2.0021 | |
2.0017 | |
2.0119 | |
2.0228 | |
2.0267 | |
2.0266 | |
2.0295 | |
1.9966 | |
1.9850 | |
1.9774 | |
1.9725 | |
1.9724 | |
1.9724 | |
1.9722 | |
1.9953 | |
1.9724 | |
1.9746 | |
1.9860 | |
1.9699 | |
1.9595 | |
1.9532 | |
1.9382 | |
1.9548 | |
1.9665 | |
1.9787 | |
1.9709 | |
1.9723 | |
1.9895 | |
2.0079 | |
2.0015 | |
2.0026 | |
1.9994 | |
1.9992 | |
1.9958 | |
2.0022 | |
2.0002 | |
2.0048 | |
1.9962 | |
1.9992 | |
2.0053 | |
2.0123 | |
2.0194 | |
2.0121 | |
2.0177 | |
2.0291 | |
2.0417 | |
2.0406 | |
2.0492 | |
2.0542 | |
2.0518 | |
2.0519 | |
2.0588 | |
2.0662 | |
2.0602 | |
2.0674 | |
2.0688 | |
2.0759 | |
2.0773 | |
2.0720 | |
2.0768 | |
2.0816 | |
2.1061 | |
2.1122 | |
2.1223 | |
2.1258 | |
2.1226 | |
2.1482 | |
2.1439 | |
2.1442 | |
2.1407 | |
2.1407 | |
2.1562 | |
2.1693 | |
2.1692 | |
2.1697 | |
2.1770 | |
2.1875 | |
2.1847 | |
2.2173 | |
2.2166 | |
2.2202 | |
2.2151 | |
2.2181 | |
2.2256 | |
2.2263 | |
2.2231 | |
2.2284 | |
2.2195 | |
2.2210 | |
2.2193 | |
2.2181 | |
2.2184 | |
2.2193 | |
2.2198 | |
2.2217 | |
2.2246 | |
2.2165 | |
2.2056 | |
2.2195 | |
2.2144 | |
2.2167 | |
2.2153 | |
2.2122 | |
2.2159 | |
2.2154 | |
2.2143 | |
2.2175 | |
2.2172 | |
2.2162 | |
2.2081 | |
2.2076 | |
2.2096 | |
2.2158 | |
2.2140 | |
2.2065 | |
2.1909 | |
2.1824 | |
2.1890 | |
2.1895 | |
2.1959 | |
2.1881 | |
2.1864 | |
2.1896 | |
2.1839 | |
2.1840 | |
2.1913 | |
2.1902 | |
2.1979 | |
2.1924 | |
2.1965 | |
2.1995 | |
2.2022 | |
2.1883 | |
2.2097 | |
2.2203 | |
2.2114 | |
2.2128 | |
2.2010 | |
2.2000 | |
2.1856 | |
2.1968 | |
2.2007 | |
2.1999 | |
2.1962 | |
2.1908 | |
2.1901 | |
2.1916 | |
2.1913 | |
2.1940 | |
2.1827 | |
2.1853 | |
2.2009 | |
2.2024 | |
2.1987 | |
2.2079 | |
2.2455 | |
2.2230 | |
2.2352 | |
2.2230 | |
2.2317 | |
2.2592 | |
2.2416 | |
2.2509 | |
2.2607 | |
2.2525 | |
2.2602 | |
2.2560 | |
2.2619 | |
2.2602 | |
2.2621 | |
2.2622 | |
2.2609 | |
2.2685 | |
2.2628 | |
2.2713 | |
2.2203 | |
2.0955 | |
1.9796 | |
2.0328 | |
2.1837 | |
2.3653 | |
2.4192 | |
2.4347 | |
2.4288 | |
2.3472 | |
2.3095 | |
2.4153 | |
2.4442 | |
2.3092 | |
2.3046 | |
2.2471 | |
2.1904 | |
1.9900 | |
1.9637 | |
1.1103 | |
1.1099 | |
1.1097 | |
1.1093 | |
1.1101 | |
1.1103 | |
1.1097 | |
1.1095 | |
1.1122 | |
1.1104 | |
1.1134 | |
1.1128 | |
1.1099 | |
1.1112 | |
1.1118 | |
1.1102 | |
1.1106 | |
1.1094 | |
1.1107 | |
1.1100 | |
1.1107 | |
1.1073 | |
1.1112 | |
1.1083 | |
1.1109 | |
1.1105 | |
1.1105 | |
1.1127 | |
1.1102 | |
1.1082 | |
1.1108 | |
1.1118 | |
1.1124 | |
0.9810 | |
0.9780 | |
0.9795 | |
0.9775 | |
0.9773 | |
0.9757 | |
0.9775 | |
0.9754 | |
0.9755 | |
0.9785 | |
0.9813 | |
0.9801 | |
0.9808 | |
0.9802 | |
0.9847 | |
0.9809 | |
0.9821 | |
0.9866 | |
1.0037 | |
1.0056 | |
1.0046 | |
1.0035 | |
0.9823 | |
0.9810 | |
0.9809 | |
0.9811 | |
0.9807 | |
0.9807 | |
0.9809 | |
0.9858 | |
0.9777 | |
0.9810 | |
0.9804 | |
0.9830 | |
0.9791 | |
0.9803 | |
0.9718 | |
0.9563 | |
0.9557 | |
0.9582 | |
0.9557 | |
0.9552 | |
0.9559 | |
0.9557 | |
0.9554 | |
0.9548 | |
0.9602 | |
0.9578 | |
0.9546 | |
0.9570 | |
0.9531 | |
0.9620 | |
0.9510 | |
0.9532 | |
0.9537 | |
0.9547 | |
0.9538 | |
0.9545 | |
0.9528 | |
0.9324 | |
0.9047 | |
0.8959 | |
0.8942 | |
0.8940 | |
0.8947 | |
0.8953 | |
0.8938 | |
0.8953 | |
0.8955 | |
0.8951 | |
0.8978 | |
0.8941 | |
0.8949 | |
0.8941 | |
0.8968 | |
0.8960 | |
0.8930 | |
0.8952 | |
0.8965 | |
0.8950 | |
0.8950 | |
0.8937 | |
0.8960 | |
0.8954 | |
0.8958 | |
0.8956 | |
0.8958 | |
0.8957 | |
0.8958 | |
0.8963 | |
0.8959 | |
0.8965 | |
0.8953 | |
0.8941 | |
0.8945 | |
0.8912 | |
0.8835 | |
0.8784 | |
0.8763 | |
0.8746 | |
0.8735 | |
0.8733 | |
0.8718 | |
0.8719 | |
0.8706 | |
0.8707 | |
0.8705 | |
0.8712 | |
0.8712 | |
0.8723 | |
0.8700 | |
0.8705 | |
0.8713 | |
0.8720 | |
0.8707 | |
0.8678 | |
0.8655 | |
0.8622 | |
0.8625 | |
0.8624 | |
0.8623 | |
0.8625 | |
0.8630 | |
0.8628 | |
0.8625 | |
0.8629 | |
0.8623 | |
0.8627 | |
0.8636 | |
0.8626 | |
0.8630 | |
0.8646 | |
0.8740 | |
0.8747 | |
0.8743 | |
0.8747 | |
0.8763 | |
0.8755 | |
0.8767 | |
0.8777 | |
0.8788 | |
0.8792 | |
0.8764 | |
0.8760 | |
0.8755 | |
0.8756 | |
0.8730 | |
0.8739 | |
0.8707 | |
0.8678 | |
0.8678 | |
0.8655 | |
0.8607 | |
0.8558 | |
0.8509 | |
0.8507 | |
0.8495 | |
0.8462 | |
0.8445 | |
0.8367 | |
0.8431 | |
0.8412 | |
0.8387 | |
0.8333 | |
0.8286 | |
0.8231 | |
0.8081 | |
0.7924 | |
0.7718 | |
0.7740 | |
0.7703 | |
0.7664 | |
0.7650 | |
0.7640 | |
0.7641 | |
0.7654 | |
0.7650 | |
0.7643 | |
0.7637 | |
0.7638 | |
0.7631 | |
0.7639 | |
0.7625 | |
0.7610 | |
0.7643 | |
0.7612 | |
0.7614 | |
0.7600 | |
0.7628 | |
0.7599 | |
0.7586 | |
0.7626 | |
0.7588 | |
0.7575 | |
0.7572 | |
0.7569 | |
0.7559 | |
0.7556 | |
0.7545 | |
0.7557 | |
0.7539 | |
0.7553 | |
0.7549 | |
0.7547 | |
0.7556 | |
0.7547 | |
0.7553 | |
0.7544 | |
0.7545 | |
0.7554 | |
0.7544 | |
0.7554 | |
0.7559 | |
0.7555 | |
0.7552 | |
0.7554 | |
0.7558 | |
0.7543 | |
0.7544 | |
0.7536 | |
0.7516 | |
0.7513 | |
0.7515 | |
0.7513 | |
0.7480 | |
0.7478 | |
0.7448 | |
0.7445 | |
0.7442 | |
0.7445 | |
0.7443 | |
0.7432 | |
0.7421 | |
0.7423 | |
0.7423 | |
0.7417 | |
0.7424 | |
0.7414 | |
0.7450 | |
0.7472 | |
0.7432 | |
0.7406 | |
0.7424 | |
0.7402 | |
0.7415 | |
0.7432 | |
0.7414 | |
0.7405 | |
0.7404 | |
0.7425 | |
0.7423 | |
0.7420 | |
0.7431 | |
0.7400 | |
0.7449 | |
0.7427 | |
0.7433 | |
0.7462 | |
0.7428 | |
0.7422 | |
0.7387 | |
0.7397 | |
0.7365 | |
0.7345 | |
0.7339 | |
0.7333 | |
0.7429 | |
0.7302 | |
0.7251 | |
0.7254 | |
0.7246 | |
0.7246 | |
0.7249 | |
0.7251 | |
0.7234 | |
0.7222 | |
0.7223 | |
0.7182 | |
0.7189 | |
0.7162 | |
0.7224 | |
0.7207 | |
0.7182 | |
0.7116 | |
0.7123 | |
0.7122 | |
0.7143 | |
0.7127 | |
0.7124 | |
0.7119 | |
0.7115 | |
0.7120 | |
0.7092 | |
0.7113 | |
0.7122 | |
0.7112 | |
0.7109 | |
0.7105 | |
0.7097 | |
0.7091 | |
0.7081 | |
0.7070 | |
0.7057 | |
0.7037 | |
0.7002 | |
0.7052 | |
0.6964 | |
0.6944 | |
0.6905 | |
0.6859 | |
0.6875 | |
0.6889 | |
0.6864 | |
0.6850 | |
0.6830 | |
0.6867 | |
0.6861 | |
0.6854 | |
0.6853 | |
0.6816 | |
0.6801 | |
0.6778 | |
0.6808 | |
0.6858 | |
0.6871 | |
0.6878 | |
0.6860 | |
0.6830 | |
0.6843 | |
0.6822 | |
0.6823 | |
0.6834 | |
0.6845 | |
0.6833 | |
0.6849 | |
0.6850 | |
0.6856 | |
0.6878 | |
0.6940 | |
0.6897 | |
0.6916 | |
0.6923 | |
0.6923 | |
0.6942 | |
0.6909 | |
0.6930 | |
0.6957 | |
0.6972 | |
0.7039 | |
0.6984 | |
0.7003 | |
0.7001 | |
0.7007 | |
0.7004 | |
0.7001 | |
0.7032 | |
0.7026 | |
0.7026 | |
0.7039 | |
0.7053 | |
0.7041 | |
0.7044 | |
0.7042 | |
0.7051 | |
0.7036 | |
0.7043 | |
0.7013 | |
0.7018 | |
0.6995 | |
0.6951 | |
0.6947 | |
0.6949 | |
0.6944 | |
0.6942 | |
0.6891 | |
0.6880 | |
0.6915 | |
0.6901 | |
0.6902 | |
0.6903 | |
0.6896 | |
0.6926 | |
0.6910 | |
0.6905 | |
0.6960 | |
0.6995 | |
0.6976 | |
0.6920 | |
0.6808 | |
0.6819 | |
0.6844 | |
0.6789 | |
0.6721 | |
0.6692 | |
0.6678 | |
0.6660 | |
0.6608 | |
0.6619 | |
0.6611 | |
0.6612 | |
0.6619 | |
0.6650 | |
0.6655 | |
0.6711 | |
0.6658 | |
0.6661 | |
0.6665 | |
0.6672 | |
0.6676 | |
0.6688 | |
0.6675 | |
0.6720 | |
0.6742 | |
0.6789 | |
0.6808 | |
0.6819 | |
0.6847 | |
0.6856 | |
0.6830 | |
0.6841 | |
0.6846 | |
0.6850 | |
0.6874 | |
0.6914 | |
0.6927 | |
0.6869 | |
0.6804 | |
0.6859 | |
0.6888 | |
0.6885 | |
0.6899 | |
0.6889 | |
0.6903 | |
0.6904 | |
0.6888 | |
0.6853 | |
0.6847 | |
0.6922 | |
0.6914 | |
0.6951 | |
0.6963 | |
0.6988 | |
0.6983 | |
0.7034 | |
0.7030 | |
0.7044 | |
0.7048 | |
0.7052 | |
0.7007 | |
0.6998 | |
0.7011 | |
0.7038 | |
0.7059 | |
0.7075 | |
0.7070 | |
0.7066 | |
0.7069 | |
0.7073 | |
0.7083 | |
0.7066 | |
0.7070 | |
0.7068 | |
0.7066 | |
0.7058 | |
0.7066 | |
0.7078 | |
0.7075 | |
0.7081 | |
0.7081 | |
0.7084 | |
0.7085 | |
0.7084 | |
0.7072 | |
0.7081 | |
0.7080 | |
0.7080 | |
0.7085 | |
0.7092 | |
0.7098 | |
0.7115 | |
0.7133 | |
0.7136 | |
0.7133 | |
0.7144 | |
0.7142 | |
0.7146 | |
0.7139 | |
0.7144 | |
0.7150 | |
0.7166 | |
0.7154 | |
0.7154 | |
0.7162 | |
0.7144 | |
0.7151 | |
0.7154 | |
0.7153 | |
0.7210 | |
0.7161 | |
0.7161 | |
0.7159 | |
0.7163 | |
0.7173 | |
0.7163 | |
0.7162 | |
0.7170 | |
0.7176 | |
0.7181 | |
0.7182 | |
0.7184 | |
0.7154 | |
0.7196 | |
0.7196 | |
0.7196 | |
0.7199 | |
0.7186 | |
0.7190 | |
0.7187 | |
0.7180 | |
0.7178 | |
0.7171 | |
0.7173 | |
0.7168 | |
0.7167 | |
0.7168 | |
0.7161 | |
0.7161 | |
0.7160 | |
0.7159 | |
0.7164 | |
0.7164 | |
0.7175 | |
0.7542 | |
0.7181 | |
0.7175 | |
0.7185 | |
0.7193 | |
0.7196 | |
0.7194 | |
0.7254 | |
0.7206 | |
0.7205 | |
0.7206 | |
0.7207 | |
0.7207 | |
0.7243 | |
0.7200 | |
0.7201 | |
0.7215 | |
0.7207 | |
0.7206 | |
0.7203 | |
0.7208 | |
0.7209 | |
0.7204 | |
0.7216 | |
0.7208 | |
0.7218 | |
0.7223 | |
0.7239 | |
0.7238 | |
0.7235 | |
0.7240 | |
0.7236 | |
0.7225 | |
0.7223 | |
0.7222 | |
0.7227 | |
0.7221 | |
0.7216 | |
0.7214 | |
0.7215 | |
0.7215 | |
0.7212 | |
0.7216 | |
0.7216 | |
0.7218 | |
0.7231 | |
0.7238 | |
0.7243 | |
0.7264 | |
0.7299 | |
0.7384 | |
0.7400 | |
0.7514 | |
0.7756 | |
0.7778 | |
0.7760 | |
0.7780 | |
0.7748 | |
0.7782 | |
0.7736 | |
0.7793 | |
0.7837 | |
0.7799 | |
0.7707 | |
0.7780 | |
0.7769 | |
0.7715 | |
0.7753 | |
0.7754 | |
0.7720 | |
0.7702 | |
0.7746 | |
0.7748 | |
0.7743 | |
0.7716 | |
0.7720 | |
0.7703 | |
0.7721 | |
0.7724 | |
0.7716 | |
0.7712 | |
0.7740 | |
0.7785 | |
0.7720 | |
0.7722 | |
0.7685 | |
0.7696 | |
0.7707 | |
0.7712 | |
0.7711 | |
0.7690 |