Története napidíjak MRO /PKR óta csütörtök, 29 április 2004.
A maximális született
1 mauritániai ouguiya = 0.8594 pakisztáni rúpia
A minimum az
1 mauritániai ouguiya = 0.2123 pakisztáni rúpia
Date | MRO/PKR |
---|---|
0.7709 | |
0.7829 | |
0.7787 | |
0.7790 | |
0.7749 | |
0.7763 | |
0.7739 | |
0.7743 | |
0.7700 | |
0.7790 | |
0.7705 | |
0.7782 | |
0.7817 | |
0.7871 | |
0.7839 | |
0.7823 | |
0.7743 | |
0.7815 | |
0.7748 | |
0.7768 | |
0.7849 | |
0.7895 | |
0.7930 | |
0.7910 | |
0.7912 | |
0.7893 | |
0.7962 | |
0.7884 | |
0.7998 | |
0.8046 | |
0.7909 | |
0.7937 | |
0.7739 | |
0.7770 | |
0.7666 | |
0.7802 | |
0.7898 | |
0.8033 | |
0.8199 | |
0.8363 | |
0.8563 | |
0.8509 | |
0.8329 | |
0.8038 | |
0.8022 | |
0.8103 | |
0.8138 | |
0.7891 | |
0.7867 | |
0.8070 | |
0.8057 | |
0.8097 | |
0.8084 | |
0.7982 | |
0.7945 | |
0.8041 | |
0.7967 | |
0.7961 | |
0.7970 | |
0.7902 | |
0.7912 | |
0.7958 | |
0.7765 | |
0.7324 | |
0.7409 | |
0.7554 | |
0.7719 | |
0.7443 | |
0.6507 | |
0.6457 | |
0.6445 | |
0.6401 | |
0.6381 | |
0.6351 | |
0.6319 | |
0.6269 | |
0.6252 | |
0.6317 | |
0.6242 | |
0.6255 | |
0.6197 | |
0.6206 | |
0.6245 | |
0.6111 | |
0.6473 | |
0.6663 | |
0.6738 | |
0.6484 | |
0.6160 | |
0.6276 | |
0.6035 | |
0.5995 | |
0.6315 | |
0.6750 | |
0.6465 | |
0.6084 | |
0.5824 | |
0.5767 | |
0.5845 | |
0.5943 | |
0.5730 | |
0.5614 | |
0.5623 | |
0.5667 | |
0.5463 | |
0.5301 | |
0.5223 | |
0.5234 | |
0.5101 | |
0.5038 | |
0.4998 | |
0.5004 | |
0.4947 | |
0.4939 | |
0.4915 | |
0.5011 | |
0.4980 | |
0.4942 | |
0.4984 | |
0.4950 | |
0.4949 | |
0.4990 | |
0.4988 | |
0.4941 | |
0.4940 | |
0.4906 | |
0.4899 | |
0.4772 | |
0.4810 | |
0.4888 | |
0.4817 | |
0.4793 | |
0.4786 | |
0.4752 | |
0.4725 | |
0.4712 | |
0.4680 | |
0.4669 | |
0.4604 | |
0.4609 | |
0.4603 | |
0.4578 | |
0.4538 | |
0.4498 | |
0.4470 | |
0.4427 | |
0.4422 | |
0.4414 | |
0.4366 | |
0.4344 | |
0.4318 | |
0.4309 | |
0.4274 | |
0.4265 | |
0.4292 | |
0.4313 | |
0.4293 | |
0.4273 | |
0.4274 | |
0.4312 | |
0.4360 | |
0.4399 | |
0.4403 | |
0.4426 | |
0.4457 | |
0.4464 | |
0.4480 | |
0.4490 | |
0.4504 | |
0.4500 | |
0.4495 | |
0.4485 | |
0.4494 | |
0.4494 | |
0.4492 | |
0.4490 | |
0.4467 | |
0.4509 | |
0.4430 | |
0.4455 | |
0.4486 | |
0.4513 | |
0.4551 | |
0.4589 | |
0.4612 | |
0.4651 | |
0.4653 | |
0.4654 | |
0.4640 | |
0.4635 | |
0.4722 | |
0.4704 | |
0.4718 | |
0.4679 | |
0.4674 | |
0.4695 | |
0.4677 | |
0.4659 | |
0.4710 | |
0.4669 | |
0.4618 | |
0.4577 | |
0.4567 | |
0.4516 | |
0.4496 | |
0.4480 | |
0.4440 | |
0.4508 | |
0.4582 | |
0.4663 | |
0.4677 | |
0.4647 | |
0.4422 | |
0.4446 | |
0.4399 | |
0.4323 | |
0.4321 | |
0.4325 | |
0.4331 | |
0.4327 | |
0.4328 | |
0.4333 | |
0.4338 | |
0.4344 | |
0.4339 | |
0.4340 | |
0.4343 | |
0.4343 | |
0.4349 | |
0.4364 | |
0.4366 | |
0.4367 | |
0.4359 | |
0.4366 | |
0.4370 | |
0.4393 | |
0.4385 | |
0.4403 | |
0.4389 | |
0.4363 | |
0.4383 | |
0.4391 | |
0.4451 | |
0.4434 | |
0.4489 | |
0.4478 | |
0.4516 | |
0.4484 | |
0.4469 | |
0.4433 | |
0.4546 | |
0.4405 | |
0.4394 | |
0.4220 | |
0.4113 | |
0.4226 | |
0.4143 | |
0.3966 | |
0.3964 | |
0.3965 | |
0.3970 | |
0.3970 | |
0.3967 | |
0.3945 | |
0.3927 | |
0.3931 | |
0.3908 | |
0.3911 | |
0.3905 | |
0.3908 | |
0.3909 | |
0.3905 | |
0.3898 | |
0.3919 | |
0.3924 | |
0.3894 | |
0.3918 | |
0.3911 | |
0.3909 | |
0.3893 | |
0.3892 | |
0.3766 | |
0.3757 | |
0.3759 | |
0.3742 | |
0.3722 | |
0.3724 | |
0.3697 | |
0.5923 | |
0.3456 | |
0.3459 | |
0.3455 | |
0.3457 | |
0.3448 | |
0.3447 | |
0.3448 | |
0.3462 | |
0.3492 | |
0.3415 | |
0.3629 | |
0.3418 | |
0.3414 | |
0.3423 | |
0.3420 | |
0.3366 | |
0.3256 | |
0.3260 | |
0.3258 | |
0.3253 | |
0.3245 | |
0.3254 | |
0.3243 | |
0.3251 | |
0.3252 | |
0.3241 | |
0.3251 | |
0.3253 | |
0.3110 | |
0.3117 | |
0.3108 | |
0.3110 | |
0.3118 | |
0.3115 | |
0.3114 | |
0.3118 | |
0.3115 | |
0.3127 | |
0.3130 | |
0.3117 | |
0.3116 | |
0.3094 | |
0.3018 | |
0.2968 | |
0.2969 | |
0.2965 | |
0.2970 | |
0.2967 | |
0.2968 | |
0.2966 | |
0.2884 | |
0.2881 | |
0.2888 | |
0.2881 | |
0.2887 | |
0.2894 | |
0.2886 | |
0.2888 | |
0.2888 | |
0.2891 | |
0.2903 | |
0.2906 | |
0.2900 | |
0.2905 | |
0.2923 | |
0.2911 | |
0.2908 | |
0.2917 | |
0.2903 | |
0.2906 | |
0.2907 | |
0.2909 | |
0.2914 | |
0.2919 | |
0.2912 | |
0.2923 | |
0.2908 | |
0.2908 | |
0.2914 | |
0.2913 | |
0.2927 | |
0.2922 | |
0.2929 | |
0.2929 | |
0.2931 | |
0.2928 | |
0.2929 | |
0.2939 | |
0.2928 | |
0.2929 | |
0.2931 | |
0.2921 | |
0.2931 | |
0.2939 | |
0.2935 | |
0.2947 | |
0.2950 | |
0.2940 | |
0.2940 | |
0.2944 | |
0.2942 | |
0.2942 | |
0.2949 | |
0.2953 | |
0.2950 | |
0.2958 | |
0.2950 | |
0.2943 | |
0.2972 | |
0.2955 | |
0.2966 | |
0.2954 | |
0.2951 | |
0.2973 | |
0.2957 | |
0.2964 | |
0.3074 | |
0.3070 | |
0.2935 | |
0.3075 | |
0.3049 | |
0.3019 | |
0.3072 | |
0.3035 | |
0.3103 | |
0.3129 | |
0.3143 | |
0.3100 | |
0.3097 | |
0.3115 | |
0.3153 | |
0.3132 | |
0.3153 | |
0.3138 | |
0.3134 | |
0.3125 | |
0.3125 | |
0.3169 | |
0.3300 | |
0.3057 | |
0.3088 | |
0.3314 | |
0.3259 | |
0.3368 | |
0.3452 | |
0.3466 | |
0.3365 | |
0.3580 | |
0.3375 | |
0.3372 | |
0.3400 | |
0.3100 | |
0.3237 | |
0.3494 | |
0.3471 | |
0.3582 | |
0.3533 | |
0.3547 | |
0.3314 | |
0.3290 | |
0.3260 | |
0.3292 | |
0.3261 | |
0.3197 | |
0.3148 | |
0.3128 | |
0.3131 | |
0.3137 | |
0.3126 | |
0.3135 | |
0.3133 | |
0.3164 | |
0.3158 | |
0.3222 | |
0.3258 | |
0.3248 | |
0.3275 | |
0.3203 | |
0.3301 | |
0.3269 | |
0.3227 | |
0.3244 | |
0.3236 | |
0.3231 | |
0.3246 | |
0.3493 | |
0.3508 | |
0.3502 | |
0.3497 | |
0.3479 | |
0.3471 | |
0.3485 | |
0.3470 | |
0.3466 | |
0.3459 | |
0.3472 | |
0.3461 | |
0.3441 | |
0.3449 | |
0.3510 | |
0.3515 | |
0.3498 | |
0.3499 | |
0.3473 | |
0.3505 | |
0.3530 | |
0.3508 | |
0.3538 | |
0.3529 | |
0.3530 | |
0.3521 | |
0.3531 | |
0.3502 | |
0.3511 | |
0.3478 | |
0.3415 | |
0.3385 | |
0.3391 | |
0.3392 | |
0.3392 | |
0.3389 | |
0.3395 | |
0.3394 | |
0.3371 | |
0.3387 | |
0.3374 | |
0.3365 | |
0.3371 | |
0.3335 | |
0.3361 | |
0.3348 | |
0.3337 | |
0.3284 | |
0.3256 | |
0.3344 | |
0.3321 | |
0.3314 | |
0.3407 | |
0.3483 | |
0.3604 | |
0.3609 | |
0.3602 | |
0.3621 | |
0.3628 | |
0.3629 | |
0.3622 | |
0.3634 | |
0.3622 | |
0.3625 | |
0.3641 | |
0.3679 | |
0.3694 | |
0.3731 | |
0.3699 | |
0.3571 | |
0.3558 | |
0.3543 | |
0.3530 | |
0.3571 | |
0.3572 | |
0.3512 | |
0.3696 | |
0.3518 | |
0.3548 | |
0.3558 | |
0.3519 | |
0.3444 | |
0.3420 | |
0.3415 | |
0.3393 | |
0.3349 | |
0.3421 | |
0.3405 | |
0.3362 | |
0.3352 | |
0.3318 | |
0.3282 | |
0.3309 | |
0.3316 | |
0.3287 | |
0.3283 | |
0.3718 | |
0.3714 | |
0.3741 | |
0.3616 | |
0.3568 | |
0.3547 | |
0.3530 | |
0.3469 | |
0.3416 | |
0.3326 | |
0.3344 | |
0.3285 | |
0.3294 | |
0.3270 | |
0.3252 | |
0.3251 | |
0.3241 | |
0.3223 | |
0.3228 | |
0.3223 | |
0.3285 | |
0.3283 | |
0.3248 | |
0.3245 | |
0.3225 | |
0.3229 | |
0.3221 | |
0.3222 | |
0.3204 | |
0.3183 | |
0.3172 | |
0.3181 | |
0.3154 | |
0.3144 | |
0.3135 | |
0.3112 | |
0.3126 | |
0.3131 | |
0.3142 | |
0.3112 | |
0.3128 | |
0.3148 | |
0.3177 | |
0.3201 | |
0.3233 | |
0.3252 | |
0.3227 | |
0.3199 | |
0.3235 | |
0.3228 | |
0.3155 | |
0.3103 | |
0.3121 | |
0.3162 | |
0.3126 | |
0.3126 | |
0.3118 | |
0.3147 | |
0.3113 | |
0.3127 | |
0.3092 | |
0.3123 | |
0.3109 | |
0.3102 | |
0.3115 | |
0.3132 | |
0.3133 | |
0.3120 | |
0.3116 | |
0.3151 | |
0.3146 | |
0.3146 | |
0.3124 | |
0.3153 | |
0.3131 | |
0.3105 | |
0.3087 | |
0.3082 | |
0.3013 | |
0.3032 | |
0.3024 | |
0.2979 | |
0.2995 | |
0.3058 | |
0.3098 | |
0.3106 | |
0.3100 | |
0.3106 | |
0.3117 | |
0.3151 | |
0.3133 | |
0.3079 | |
0.3125 | |
0.3139 | |
0.3119 | |
0.3124 | |
0.3113 | |
0.3132 | |
0.3162 | |
0.3119 | |
0.3178 | |
0.3136 | |
0.3148 | |
0.3154 | |
0.3149 | |
0.3092 | |
0.3105 | |
0.3116 | |
0.3102 | |
0.2993 | |
0.3055 | |
0.2980 | |
0.3037 | |
0.3017 | |
0.3021 | |
0.2980 | |
0.3010 | |
0.3036 | |
0.3065 | |
0.3096 | |
0.3098 | |
0.3018 | |
0.3063 | |
0.3039 | |
0.3047 | |
0.3051 | |
0.3027 | |
0.3108 | |
0.3090 | |
0.3080 | |
0.3095 | |
0.3033 | |
0.3041 | |
0.3056 | |
0.3062 | |
0.3020 | |
0.3016 | |
0.3011 | |
0.2997 | |
0.3002 | |
0.3005 | |
0.3006 | |
0.3035 | |
0.3005 | |
0.3022 | |
0.3018 | |
0.3020 | |
0.3021 | |
0.3049 | |
0.3030 | |
0.3056 | |
0.3120 | |
0.3120 | |
0.3107 | |
0.3122 | |
0.3103 | |
0.3120 | |
0.3084 | |
0.3136 | |
0.3145 | |
0.3158 | |
0.3169 | |
0.3199 | |
0.3201 | |
0.3193 | |
0.3217 | |
0.3269 | |
0.3265 | |
0.3289 | |
0.3297 | |
0.3276 | |
0.3273 | |
0.3267 | |
0.3245 | |
0.3240 | |
0.3224 | |
0.3232 | |
0.3235 | |
0.3238 | |
0.3216 | |
0.3189 | |
0.3200 | |
0.3198 | |
0.3204 | |
0.3213 | |
0.3201 | |
0.3201 | |
0.3227 | |
0.3228 | |
0.3216 | |
0.3223 | |
0.3217 | |
0.3207 | |
0.3198 | |
0.3208 | |
0.3175 | |
0.3178 | |
0.3207 | |
0.3172 | |
0.3118 | |
0.3151 | |
0.3099 | |
0.3090 | |
0.3098 | |
0.3108 | |
0.3070 | |
0.3080 | |
0.3043 | |
0.3033 | |
0.3048 | |
0.3075 | |
0.3084 | |
0.3084 | |
0.3044 | |
0.3063 | |
0.3085 | |
0.3070 | |
0.3124 | |
0.3169 | |
0.3134 | |
0.3149 | |
0.3094 | |
0.3113 | |
0.3135 | |
0.3134 | |
0.3100 | |
0.3055 | |
0.3037 | |
0.3138 | |
0.3133 | |
0.3159 | |
0.3136 | |
0.3174 | |
0.3187 | |
0.3241 | |
0.3321 | |
0.3365 | |
0.3323 | |
0.3461 | |
0.3426 | |
0.3389 | |
0.3397 | |
0.3418 | |
0.3386 | |
0.3357 | |
0.3345 | |
0.3360 | |
0.3301 | |
0.3227 | |
0.3203 | |
0.3156 | |
0.3094 | |
0.3052 | |
0.3110 | |
0.2934 | |
0.2888 | |
0.2831 | |
0.2873 | |
0.2797 | |
0.2890 | |
0.2881 | |
0.2834 | |
0.2743 | |
0.2676 | |
0.2685 | |
0.2646 | |
0.2510 | |
0.2605 | |
0.2575 | |
0.2517 | |
0.2512 | |
0.2505 | |
0.2481 | |
0.2511 | |
0.2557 | |
0.2549 | |
0.2529 | |
0.2530 | |
0.2523 | |
0.2524 | |
0.2464 | |
0.2461 | |
0.2432 | |
0.2508 | |
0.2403 | |
0.2454 | |
0.2450 | |
0.2448 | |
0.2417 | |
0.2399 | |
0.2381 | |
0.2379 | |
0.2409 | |
0.2418 | |
0.2415 | |
0.2414 | |
0.2436 | |
0.2401 | |
0.2489 | |
0.2438 | |
0.2515 | |
0.2467 | |
0.2389 | |
0.2392 | |
0.2333 | |
0.2327 | |
0.2327 | |
0.2346 | |
0.2367 | |
0.2349 | |
0.2369 | |
0.2392 | |
0.2393 | |
0.2385 | |
0.2277 | |
0.2283 | |
0.2280 | |
0.2281 | |
0.2282 | |
0.2281 | |
0.2280 | |
0.2282 | |
0.2284 | |
0.2281 | |
0.2280 | |
0.2281 | |
0.2284 | |
0.2282 | |
0.2272 | |
0.2275 | |
0.2266 | |
0.2283 | |
0.2263 | |
0.2264 | |
0.2253 | |
0.2272 | |
0.2271 | |
0.2241 | |
0.2270 | |
0.2271 | |
0.2264 | |
0.2261 | |
0.2265 | |
0.2264 | |
0.2228 | |
0.2205 | |
0.2243 | |
0.2245 | |
0.2259 | |
0.2258 | |
0.2254 | |
0.2253 | |
0.2238 | |
0.2238 | |
0.2233 | |
0.2259 | |
0.2235 | |
0.2255 | |
0.2234 | |
0.2233 | |
0.2256 | |
0.2240 | |
0.2241 | |
0.2244 | |
0.2238 | |
0.2239 | |
0.2238 | |
0.2239 | |
0.2276 | |
0.2274 | |
0.2276 | |
0.2276 | |
0.2276 | |
0.2280 | |
0.2318 | |
0.2276 | |
0.2231 | |
0.2233 | |
0.2232 | |
0.2231 | |
0.2230 | |
0.2230 | |
0.2149 | |
0.2151 | |
0.2222 | |
0.2148 | |
0.2155 | |
0.2151 | |
0.2151 | |
0.2220 | |
0.2127 | |
0.2172 | |
0.2144 | |
0.2206 | |
0.2228 | |
0.2227 | |
0.2229 | |
0.2228 | |
0.2249 | |
0.2234 | |
0.2247 | |
0.2226 | |
0.2225 | |
0.2225 | |
0.2225 | |
0.2223 | |
0.2224 | |
0.2223 | |
0.2223 | |
0.2242 | |
0.2224 | |
0.2247 | |
0.2246 | |
0.2246 | |
0.2242 | |
0.2241 | |
0.2238 | |
0.2219 | |
0.2228 | |
0.2241 | |
0.2225 | |
0.2223 | |
0.2238 | |
0.2235 | |
0.2231 | |
0.2271 | |
0.2275 | |
0.2260 | |
0.2267 | |
0.2269 | |
0.2291 | |
0.2296 | |
0.2285 | |
0.2288 | |
0.2285 | |
0.2286 | |
0.2263 | |
0.2274 | |
0.2268 | |
0.2298 | |
0.2297 | |
0.2290 | |
0.2306 | |
0.2301 | |
0.2269 | |
0.2282 | |
0.2338 | |
0.2238 | |
0.2225 | |
0.2283 | |
0.2278 | |
0.2270 | |
0.2198 | |
0.2191 | |
0.2257 | |
0.2305 | |
0.2176 | |
0.2194 | |
0.2189 | |
0.2288 | |
0.2337 | |
0.2304 | |
0.2277 | |
0.2267 | |
0.2279 | |
0.2275 | |
0.2278 | |
0.2266 | |
0.2264 | |
0.2267 | |
0.2271 | |
0.2198 |