Története napidíjak MVR /LKR óta kedd, 30 március 2004.
A maximális született
1 maldív-szigeteki rufiyaa = 24.1405 Srí Lanka-i rúpia
A minimum az
1 maldív-szigeteki rufiyaa = 7.7320 Srí Lanka-i rúpia
Date | MVR/LKR |
---|---|
19.3719 | |
19.2211 | |
19.2463 | |
19.4504 | |
19.3564 | |
19.3015 | |
19.4385 | |
19.5854 | |
19.8289 | |
19.9331 | |
20.0141 | |
20.1852 | |
20.2963 | |
20.4247 | |
20.3291 | |
20.6399 | |
20.7806 | |
20.9086 | |
20.9278 | |
21.0911 | |
21.2434 | |
21.2328 | |
21.3110 | |
21.3775 | |
21.4537 | |
21.2001 | |
21.4606 | |
21.2643 | |
21.2791 | |
21.1616 | |
21.1169 | |
21.0186 | |
21.1526 | |
21.0755 | |
21.0068 | |
20.8624 | |
20.7942 | |
21.0217 | |
21.1871 | |
20.9892 | |
21.0959 | |
20.8610 | |
21.5835 | |
20.9294 | |
20.3620 | |
19.9934 | |
20.2086 | |
19.9914 | |
19.6008 | |
18.9125 | |
19.4081 | |
19.9432 | |
20.3971 | |
20.7833 | |
20.8326 | |
20.9649 | |
21.1841 | |
21.4900 | |
22.0725 | |
23.6323 | |
23.5674 | |
23.7958 | |
23.7787 | |
23.8223 | |
23.6987 | |
23.7671 | |
23.8586 | |
23.7365 | |
23.7210 | |
23.7031 | |
23.9270 | |
24.0528 | |
23.9807 | |
23.8748 | |
23.7302 | |
23.6232 | |
23.7166 | |
23.7234 | |
23.6707 | |
23.6848 | |
23.2931 | |
23.4504 | |
23.2832 | |
23.3447 | |
23.3288 | |
23.3987 | |
23.4453 | |
23.6329 | |
23.4534 | |
23.1791 | |
23.1120 | |
23.2738 | |
23.2530 | |
23.3057 | |
23.4595 | |
23.1906 | |
23.3520 | |
23.4473 | |
23.6227 | |
23.3409 | |
22.6103 | |
23.3172 | |
22.9411 | |
22.0066 | |
18.1129 | |
16.4899 | |
13.0499 | |
13.1019 | |
13.1059 | |
13.1122 | |
13.1201 | |
13.1414 | |
13.0775 | |
13.1083 | |
13.1201 | |
13.1361 | |
13.1405 | |
13.1060 | |
13.1177 | |
13.1205 | |
13.1677 | |
13.1257 | |
13.0786 | |
13.0337 | |
13.0712 | |
13.0741 | |
12.9658 | |
12.9673 | |
12.9445 | |
12.9470 | |
12.9309 | |
12.9119 | |
12.9605 | |
12.9280 | |
12.9725 | |
12.9043 | |
12.9017 | |
12.9330 | |
12.9139 | |
12.8912 | |
12.8929 | |
12.9208 | |
12.9203 | |
12.8727 | |
12.8186 | |
12.7821 | |
12.8005 | |
12.7858 | |
12.7531 | |
12.7129 | |
12.8335 | |
12.5619 | |
12.5248 | |
13.0363 | |
12.8905 | |
12.8785 | |
12.8241 | |
12.7769 | |
12.7489 | |
12.6304 | |
12.5650 | |
12.6282 | |
12.6424 | |
12.5931 | |
12.8261 | |
12.5016 | |
12.2783 | |
12.1294 | |
12.2002 | |
12.1960 | |
12.1553 | |
12.0693 | |
12.0594 | |
12.0368 | |
11.9960 | |
11.9811 | |
11.9833 | |
11.9619 | |
11.9741 | |
11.9586 | |
11.9831 | |
12.0274 | |
12.0437 | |
11.9684 | |
11.9891 | |
12.0533 | |
12.0064 | |
11.9274 | |
11.9856 | |
12.0354 | |
12.0642 | |
12.0495 | |
12.0628 | |
12.0648 | |
12.0997 | |
12.1240 | |
12.0205 | |
11.9786 | |
12.0006 | |
12.0217 | |
12.1491 | |
12.1468 | |
12.2610 | |
12.4639 | |
12.5023 | |
12.2958 | |
12.5401 | |
12.2155 | |
12.0573 | |
11.9481 | |
11.7460 | |
11.7441 | |
11.7637 | |
11.7524 | |
11.7376 | |
11.7368 | |
11.7524 | |
11.7288 | |
11.7508 | |
11.7408 | |
11.7691 | |
11.7749 | |
11.7285 | |
11.7277 | |
11.7757 | |
11.7498 | |
11.6597 | |
11.6762 | |
11.6769 | |
11.7428 | |
11.8043 | |
11.7554 | |
11.6974 | |
11.8456 | |
11.7883 | |
11.7193 | |
11.6984 | |
11.6368 | |
11.6233 | |
11.4388 | |
11.4124 | |
11.4469 | |
11.4079 | |
11.3869 | |
11.4478 | |
11.4010 | |
11.4278 | |
11.4067 | |
11.4562 | |
11.4194 | |
11.3911 | |
11.3973 | |
11.4144 | |
11.4702 | |
11.5146 | |
11.3906 | |
11.2970 | |
11.3287 | |
11.3094 | |
11.2874 | |
11.5277 | |
11.5638 | |
11.5576 | |
11.6218 | |
11.6280 | |
11.6253 | |
11.5091 | |
11.4037 | |
11.6903 | |
11.7376 | |
11.8015 | |
11.8002 | |
11.8395 | |
11.7443 | |
11.6322 | |
11.5794 | |
11.5914 | |
11.6564 | |
11.4093 | |
11.3708 | |
11.2656 | |
11.2421 | |
11.1708 | |
11.0271 | |
11.0542 | |
10.9693 | |
10.9659 | |
10.7021 | |
10.5112 | |
10.4671 | |
10.4032 | |
10.3813 | |
10.3978 | |
10.3715 | |
10.3533 | |
10.3452 | |
10.3705 | |
10.3061 | |
10.2655 | |
10.2917 | |
10.3697 | |
10.2432 | |
10.2428 | |
10.1929 | |
10.1791 | |
10.1829 | |
10.1566 | |
10.2133 | |
10.1392 | |
10.1100 | |
10.0617 | |
10.0733 | |
10.0964 | |
10.0815 | |
10.0581 | |
10.0291 | |
10.0196 | |
10.0707 | |
10.0258 | |
10.0222 | |
9.9780 | |
10.0094 | |
9.9793 | |
9.9945 | |
9.9440 | |
9.9112 | |
9.9489 | |
9.9503 | |
9.9671 | |
10.0689 | |
10.0344 | |
9.9704 | |
9.9623 | |
9.9629 | |
9.9776 | |
9.9721 | |
9.9555 | |
9.9494 | |
9.9478 | |
9.9195 | |
9.9621 | |
9.8772 | |
9.8629 | |
9.8399 | |
9.9146 | |
9.9354 | |
9.8475 | |
9.9391 | |
9.9330 | |
9.9043 | |
9.9063 | |
9.8702 | |
9.8694 | |
9.7984 | |
9.7851 | |
9.8062 | |
9.8020 | |
9.8802 | |
9.8131 | |
9.8585 | |
9.9094 | |
9.8741 | |
9.7450 | |
9.8549 | |
9.8170 | |
9.8549 | |
9.7776 | |
9.7138 | |
9.9329 | |
9.8164 | |
9.8361 | |
9.8246 | |
9.7710 | |
9.7416 | |
9.7789 | |
9.6081 | |
9.8552 | |
9.7862 | |
9.8435 | |
9.6784 | |
9.7541 | |
9.7839 | |
9.8147 | |
9.8299 | |
9.8164 | |
9.6894 | |
9.6905 | |
9.5421 | |
9.7101 | |
9.6671 | |
9.6673 | |
9.5005 | |
9.5322 | |
9.6908 | |
9.6203 | |
9.5914 | |
9.5545 | |
9.5147 | |
9.5468 | |
9.6345 | |
9.5815 | |
9.9946 | |
10.0613 | |
9.6237 | |
10.0135 | |
10.0076 | |
9.9858 | |
10.1184 | |
9.9228 | |
10.0312 | |
10.0201 | |
9.9785 | |
10.0212 | |
9.9485 | |
9.8985 | |
10.0258 | |
10.0009 | |
9.9538 | |
9.8734 | |
9.9098 | |
9.8423 | |
9.7547 | |
9.9129 | |
9.8791 | |
9.9104 | |
9.7858 | |
9.8755 | |
9.7328 | |
9.7784 | |
9.7235 | |
9.8787 | |
9.6919 | |
9.6818 | |
9.6861 | |
9.8084 | |
9.6047 | |
9.2678 | |
9.2097 | |
9.1782 | |
9.1625 | |
9.1485 | |
9.2174 | |
9.1980 | |
9.2059 | |
9.1394 | |
9.0086 | |
8.7927 | |
8.7636 | |
8.7726 | |
8.7406 | |
8.7378 | |
8.7383 | |
8.7907 | |
8.7755 | |
8.7402 | |
8.7545 | |
8.7892 | |
8.7894 | |
8.7592 | |
8.7997 | |
8.7913 | |
8.7362 | |
8.7403 | |
8.7114 | |
8.7364 | |
8.7148 | |
8.7289 | |
8.6432 | |
8.7255 | |
8.7075 | |
8.7124 | |
8.7457 | |
8.7230 | |
8.6879 | |
8.7058 | |
8.7125 | |
8.6906 | |
8.6335 | |
8.6322 | |
8.6193 | |
8.5901 | |
8.5806 | |
8.5967 | |
8.5787 | |
8.5765 | |
8.5864 | |
8.5716 | |
8.5775 | |
8.4948 | |
8.5072 | |
8.4926 | |
8.4915 | |
8.5079 | |
8.4780 | |
8.4800 | |
8.4605 | |
8.4557 | |
8.4604 | |
8.4641 | |
8.4580 | |
8.4602 | |
8.4568 | |
8.4540 | |
8.4538 | |
8.4791 | |
8.4476 | |
8.4847 | |
8.4697 | |
8.4484 | |
8.4288 | |
8.4438 | |
8.4020 | |
8.4525 | |
8.4528 | |
8.4827 | |
8.4928 | |
8.4757 | |
8.4858 | |
8.4937 | |
8.4972 | |
8.4606 | |
8.4843 | |
8.4898 | |
8.5013 | |
8.4899 | |
8.5360 | |
8.5118 | |
8.4951 | |
8.4642 | |
8.4868 | |
8.5237 | |
8.4817 | |
8.5154 | |
8.5060 | |
8.5122 | |
8.5075 | |
8.5216 | |
8.5107 | |
8.5303 | |
8.5270 | |
8.5256 | |
8.5354 | |
8.5417 | |
8.5128 | |
8.4889 | |
8.5182 | |
8.5615 | |
8.6163 | |
8.6157 | |
8.6372 | |
8.6503 | |
8.6390 | |
8.6013 | |
8.5869 | |
8.5690 | |
8.5575 | |
8.5301 | |
8.5282 | |
8.5759 | |
8.5312 | |
8.4520 | |
8.3768 | |
8.2596 | |
8.2225 | |
8.2257 | |
8.2377 | |
8.2561 | |
8.2397 | |
8.2175 | |
8.2119 | |
8.1710 | |
8.1582 | |
8.2231 | |
8.2789 | |
8.2225 | |
8.1879 | |
8.2429 | |
8.2904 | |
8.2540 | |
8.2342 | |
8.1781 | |
8.2469 | |
8.2077 | |
8.1950 | |
8.2674 | |
8.2834 | |
8.2721 | |
8.3661 | |
8.3825 | |
8.4291 | |
8.4592 | |
8.4083 | |
8.4721 | |
8.4686 | |
8.4165 | |
8.4103 | |
8.2165 | |
8.3453 | |
8.3697 | |
8.4987 | |
8.5920 | |
8.5816 | |
8.5714 | |
8.6191 | |
8.5610 | |
8.5618 | |
8.5681 | |
8.5430 | |
8.4962 | |
8.7002 | |
9.4706 | |
9.4558 | |
9.4745 | |
9.3758 | |
9.3679 | |
9.2772 | |
9.3151 | |
9.2171 | |
9.1540 | |
9.0591 | |
9.2009 | |
9.3316 | |
9.0821 | |
8.9183 | |
9.1550 | |
9.2249 | |
9.2894 | |
8.6562 | |
8.6510 | |
8.7063 | |
8.3931 | |
8.2903 | |
8.1228 | |
8.0785 | |
8.1002 | |
8.0925 | |
8.1032 | |
8.0758 | |
8.0748 | |
8.0957 | |
8.0967 | |
8.0874 | |
8.0760 | |
7.8331 | |
7.8036 | |
7.7993 | |
7.8166 | |
7.7874 | |
7.8058 | |
7.8038 | |
7.7997 | |
7.7842 | |
7.8088 | |
7.8140 | |
7.8148 | |
7.8053 | |
7.8158 | |
7.7757 | |
7.7892 | |
7.7640 | |
7.7563 | |
7.7908 | |
7.7852 | |
7.7707 | |
7.8144 | |
7.8057 | |
7.7877 | |
7.7840 | |
7.8116 | |
7.8639 | |
7.8121 | |
8.5533 | |
8.5831 | |
8.6080 | |
8.6203 | |
8.6107 | |
8.6251 | |
8.6217 | |
8.6217 | |
8.6069 | |
8.6143 | |
8.6517 | |
8.6634 | |
8.6633 | |
8.6580 | |
8.6609 | |
8.6605 | |
8.6570 | |
8.6521 | |
8.6632 | |
8.6852 | |
8.6861 | |
8.6618 | |
8.6836 | |
8.7036 | |
8.6952 | |
8.7243 | |
8.7079 | |
8.7232 | |
8.7234 | |
8.7871 | |
8.7282 | |
8.7276 | |
8.6956 | |
8.7820 | |
8.7906 | |
8.7828 | |
8.8015 | |
8.7786 | |
8.7835 | |
8.7687 | |
8.7894 | |
8.8135 | |
8.8055 | |
8.8466 | |
8.8552 | |
8.8758 | |
8.8660 | |
8.8695 | |
8.8807 | |
8.8883 | |
8.8859 | |
8.8813 | |
9.0094 | |
8.9173 | |
8.9559 | |
8.9199 | |
8.8672 | |
8.9039 | |
8.9680 | |
8.9432 | |
8.8650 | |
8.9059 | |
8.9666 | |
8.9343 | |
8.9391 | |
8.9579 | |
8.9539 | |
8.9328 | |
8.9224 | |
8.9305 | |
8.9365 | |
8.9321 | |
8.9361 | |
8.9400 | |
8.9418 | |
8.9410 | |
8.9496 | |
8.9344 | |
8.9574 | |
8.9679 | |
8.9722 | |
8.9687 | |
8.9695 | |
8.9678 | |
8.9713 | |
8.9668 | |
8.9695 | |
8.9703 | |
8.9656 | |
8.9641 | |
8.9715 | |
8.9699 | |
8.9728 | |
8.9715 | |
8.9697 | |
8.9531 | |
8.9725 | |
8.9695 | |
8.9730 | |
8.9764 | |
8.9729 | |
8.9734 | |
8.9775 | |
8.9883 | |
9.1484 | |
9.3803 | |
9.3859 | |
9.1449 | |
9.0433 | |
9.0450 | |
8.9935 | |
8.9085 | |
8.9228 | |
8.9373 | |
8.9286 | |
8.9239 | |
8.9097 | |
8.9102 | |
8.9019 | |
8.8964 | |
8.9531 | |
8.8937 | |
8.8732 | |
8.8828 | |
8.7474 | |
8.6922 | |
8.6158 | |
8.5933 | |
8.5866 | |
8.5947 | |
8.5969 | |
8.5949 | |
8.4322 | |
8.4419 | |
8.4474 | |
8.4422 | |
8.4302 | |
8.4201 | |
8.4309 | |
8.4263 | |
8.4200 | |
8.4104 | |
8.4229 | |
8.4080 | |
8.4157 | |
8.4008 | |
8.3997 | |
8.4119 | |
8.4121 | |
8.4158 | |
8.4093 | |
8.4282 | |
8.4256 | |
8.4300 | |
8.4143 | |
8.4256 | |
8.4087 | |
8.4328 | |
8.4319 | |
8.4312 | |
8.4359 | |
8.4061 | |
8.4255 | |
8.4142 | |
8.4120 | |
8.3962 | |
8.4279 | |
8.4325 | |
8.4252 | |
8.4283 | |
8.4149 | |
8.4404 | |
8.4347 | |
8.4586 | |
8.4745 | |
8.4892 | |
8.4778 | |
8.5162 | |
8.5181 | |
8.6329 | |
8.6287 | |
8.6310 | |
8.6221 | |
8.6243 | |
8.7171 | |
8.8026 | |
8.8668 | |
8.8840 | |
8.8687 | |
8.8638 | |
8.8657 | |
8.8150 | |
8.8260 | |
8.8188 | |
8.7474 | |
8.7455 | |
8.7412 | |
8.7317 | |
8.7320 | |
8.7295 | |
8.7083 | |
8.6974 | |
8.6727 | |
8.6644 | |
8.6671 | |
8.6558 | |
8.6470 | |
8.6560 | |
8.6691 | |
8.6674 | |
8.6418 | |
8.5808 | |
8.5623 | |
8.4671 | |
8.4873 | |
8.5114 | |
8.5792 | |
8.5361 | |
8.4983 | |
8.4879 | |
8.4859 | |
8.4798 | |
8.4872 | |
8.4883 | |
8.4795 | |
8.4664 | |
8.4974 | |
8.3945 | |
8.0324 | |
8.4054 | |
8.4813 | |
8.4484 | |
8.4391 | |
8.4925 | |
8.4174 | |
8.3824 | |
8.3963 | |
8.2949 | |
8.3469 | |
8.1879 | |
8.1188 | |
8.0104 | |
8.0057 | |
8.0098 | |
7.9781 | |
8.0710 | |
8.1304 | |
8.1256 | |
8.1217 | |
8.1217 | |
8.1322 | |
8.1202 | |
8.1218 | |
8.1245 | |
8.1204 | |
8.0892 | |
8.0764 | |
8.0383 | |
8.0429 | |
8.0406 | |
8.0377 | |
8.0412 | |
8.0293 | |
8.0231 | |
8.0166 | |
8.0122 | |
8.0186 | |
8.0256 | |
8.0268 | |
8.0234 | |
8.0090 | |
8.0090 | |
7.9840 | |
7.9734 | |
7.9754 | |
7.9908 | |
7.9860 | |
7.9820 | |
7.9750 | |
7.8014 | |
7.9789 | |
7.9719 | |
7.9670 | |
7.9684 | |
7.9641 | |
7.9608 | |
7.9578 | |
7.9559 | |
7.9577 | |
7.9330 | |
7.9306 | |
7.9199 | |
7.9182 | |
7.9425 | |
7.9200 | |
7.9222 | |
7.9210 | |
7.8817 | |
7.8785 | |
7.8792 | |
7.8674 | |
7.8500 | |
7.8636 | |
7.8443 | |
7.8204 | |
7.8191 | |
7.7900 | |
7.8153 | |
7.8116 | |
7.8073 | |
7.8062 | |
7.7871 | |
7.7994 | |
7.8022 | |
7.7842 | |
7.7958 | |
7.7833 | |
7.7822 | |
7.7880 | |
7.7679 | |
7.7663 | |
7.7320 | |
7.7863 | |
7.7716 | |
8.0887 | |
8.0877 | |
8.0943 | |
8.0601 | |
8.1297 | |
8.0098 | |
7.9784 | |
8.4219 | |
8.4684 | |
8.5531 | |
8.5649 | |
8.5242 | |
8.5354 | |
8.5360 | |
8.5354 | |
8.4943 | |
8.4782 | |
8.4611 | |
8.4637 | |
8.4411 | |
8.4350 | |
8.4298 | |
8.4282 | |
8.3780 | |
8.3788 | |
8.3924 | |
8.7652 | |
8.7575 | |
8.8365 | |
8.8336 | |
8.7856 | |
8.6451 | |
8.6540 | |
8.6949 | |
8.6980 | |
8.5684 | |
8.5458 | |
8.4190 | |
8.4330 | |
8.3917 | |
8.4078 | |
8.4233 | |
8.3628 | |
8.4616 | |
8.3655 | |
8.3268 | |
8.3447 |