Története napidíjak MVR /PKR óta hétfő, 29 március 2004.
A maximális született
1 maldív-szigeteki rufiyaa = 20.0064 pakisztáni rúpia
A minimum az
1 maldív-szigeteki rufiyaa = 4.6065 pakisztáni rúpia
Date | MVR/PKR |
---|---|
18.0046 | |
18.0159 | |
18.0194 | |
18.0171 | |
18.0004 | |
17.9614 | |
17.9846 | |
18.0282 | |
18.0915 | |
18.1294 | |
18.1460 | |
18.1295 | |
17.9743 | |
18.2070 | |
18.0075 | |
18.0130 | |
18.1614 | |
18.1797 | |
18.2481 | |
18.1157 | |
18.2081 | |
18.1639 | |
18.4815 | |
18.3041 | |
18.5028 | |
18.5123 | |
18.6218 | |
18.5463 | |
18.1642 | |
18.0914 | |
18.0233 | |
18.2714 | |
18.6949 | |
18.8022 | |
19.0730 | |
19.3443 | |
19.9119 | |
19.7109 | |
19.3602 | |
18.6446 | |
18.4746 | |
18.6756 | |
18.7428 | |
17.9106 | |
18.0524 | |
18.6042 | |
18.7180 | |
18.7086 | |
18.7207 | |
18.5932 | |
18.6446 | |
18.6767 | |
18.5617 | |
18.4841 | |
18.4605 | |
18.1685 | |
18.3789 | |
18.3486 | |
17.8898 | |
16.8390 | |
17.0364 | |
17.4068 | |
17.9200 | |
17.2857 | |
15.0306 | |
14.8626 | |
14.8036 | |
14.7222 | |
14.6833 | |
14.6195 | |
14.6411 | |
14.6930 | |
14.5942 | |
14.5625 | |
14.3829 | |
14.3555 | |
14.3084 | |
14.2604 | |
14.1798 | |
14.1692 | |
14.7637 | |
15.3493 | |
15.4175 | |
14.8785 | |
14.2683 | |
14.4762 | |
14.0443 | |
13.9020 | |
14.5982 | |
15.4666 | |
14.9663 | |
14.0183 | |
13.4031 | |
13.3024 | |
13.5079 | |
13.6543 | |
13.2945 | |
12.9525 | |
12.8627 | |
13.0122 | |
12.5339 | |
12.1746 | |
12.0194 | |
12.0648 | |
11.7390 | |
11.5938 | |
11.5158 | |
11.5041 | |
11.4155 | |
11.3591 | |
11.2934 | |
11.4373 | |
11.4207 | |
11.3906 | |
11.4328 | |
11.4259 | |
11.3423 | |
11.5306 | |
11.5627 | |
11.4162 | |
11.4508 | |
11.3367 | |
11.3206 | |
11.0259 | |
11.1149 | |
11.2937 | |
11.1226 | |
11.0919 | |
11.0600 | |
10.9809 | |
10.9332 | |
10.8883 | |
10.8150 | |
10.7874 | |
10.6723 | |
10.6436 | |
10.6302 | |
10.5959 | |
10.4854 | |
10.4199 | |
10.3428 | |
10.2620 | |
10.2453 | |
10.1928 | |
10.0876 | |
10.0383 | |
9.9783 | |
9.9818 | |
9.8767 | |
9.8227 | |
9.9816 | |
9.9445 | |
9.9137 | |
9.8673 | |
9.8696 | |
9.9577 | |
10.0690 | |
10.1650 | |
10.2078 | |
10.2592 | |
10.3311 | |
10.3411 | |
10.3695 | |
10.4085 | |
10.4416 | |
10.4316 | |
10.4191 | |
10.3900 | |
10.4121 | |
10.4177 | |
10.4128 | |
10.3739 | |
10.3477 | |
10.4535 | |
10.2628 | |
10.3209 | |
10.3987 | |
10.4553 | |
10.5512 | |
10.6312 | |
10.6846 | |
10.7828 | |
10.7787 | |
10.7883 | |
10.7496 | |
10.7388 | |
10.9403 | |
10.8988 | |
10.9291 | |
10.8389 | |
10.8358 | |
10.8836 | |
10.8360 | |
10.7995 | |
10.9189 | |
10.8246 | |
10.6537 | |
10.5756 | |
10.5184 | |
10.4357 | |
10.3884 | |
10.3189 | |
10.2589 | |
10.4158 | |
10.6219 | |
10.8095 | |
10.8343 | |
10.7645 | |
10.2508 | |
10.2860 | |
10.1328 | |
9.9563 | |
9.9844 | |
9.9936 | |
10.0017 | |
9.9922 | |
10.0012 | |
10.0051 | |
10.0234 | |
10.0373 | |
10.0319 | |
10.0608 | |
10.0347 | |
10.0359 | |
10.0826 | |
10.1166 | |
10.1214 | |
10.0912 | |
10.0665 | |
10.0874 | |
10.1299 | |
10.1764 | |
10.1320 | |
10.2078 | |
10.1742 | |
10.1137 | |
10.1599 | |
10.1456 | |
10.3114 | |
10.2127 | |
10.3401 | |
10.3468 | |
10.4353 | |
10.3615 | |
10.3930 | |
10.2427 | |
10.4709 | |
10.1777 | |
10.1539 | |
9.7519 | |
9.4742 | |
9.7586 | |
9.6045 | |
9.1942 | |
9.1839 | |
9.1846 | |
9.1795 | |
9.1969 | |
9.1671 | |
9.1159 | |
9.0744 | |
9.0835 | |
9.0304 | |
9.0309 | |
9.0224 | |
9.0308 | |
9.0315 | |
8.9997 | |
8.9716 | |
9.0271 | |
9.0639 | |
8.9984 | |
9.0463 | |
9.0261 | |
9.0274 | |
8.9922 | |
8.9936 | |
8.7022 | |
8.6756 | |
8.6847 | |
8.6473 | |
8.5999 | |
8.6046 | |
8.5435 | |
7.9998 | |
7.9945 | |
8.0065 | |
8.0155 | |
7.9837 | |
7.9631 | |
7.9594 | |
7.9680 | |
8.0310 | |
8.0548 | |
7.8894 | |
8.3887 | |
7.8854 | |
7.8877 | |
7.8964 | |
7.8891 | |
7.7761 | |
7.4686 | |
7.4758 | |
7.4668 | |
7.4566 | |
7.4631 | |
7.4582 | |
7.4941 | |
7.4872 | |
7.5122 | |
7.4918 | |
7.5097 | |
7.4755 | |
7.1503 | |
7.1582 | |
7.1572 | |
7.1507 | |
7.1608 | |
7.1673 | |
7.1785 | |
7.1785 | |
7.1915 | |
7.1824 | |
7.2000 | |
7.1697 | |
7.1758 | |
7.1408 | |
6.9834 | |
6.8441 | |
6.9166 | |
6.8734 | |
6.8452 | |
6.8371 | |
6.8365 | |
6.8409 | |
6.8324 | |
6.8326 | |
6.8473 | |
6.8378 | |
6.8206 | |
6.8691 | |
6.8080 | |
6.7998 | |
6.7693 | |
6.8104 | |
6.8211 | |
6.7608 | |
6.8123 | |
6.8044 | |
6.7848 | |
6.7672 | |
6.7585 | |
6.7992 | |
6.7160 | |
6.7053 | |
6.7292 | |
6.7349 | |
6.7847 | |
6.7324 | |
6.7716 | |
6.8290 | |
6.8077 | |
6.7407 | |
6.7962 | |
6.7478 | |
6.7841 | |
6.7847 | |
6.7197 | |
6.8462 | |
6.7988 | |
6.8006 | |
6.8105 | |
6.8478 | |
6.8097 | |
6.8295 | |
6.7540 | |
6.8593 | |
6.8499 | |
6.8825 | |
6.8013 | |
6.9202 | |
6.9032 | |
6.9211 | |
6.9463 | |
6.9347 | |
6.9016 | |
6.9001 | |
6.8058 | |
6.9075 | |
6.8831 | |
6.9191 | |
6.8197 | |
6.8647 | |
6.9672 | |
6.9238 | |
6.9236 | |
6.8917 | |
6.8331 | |
6.8530 | |
6.9243 | |
6.8921 | |
7.2438 | |
7.2643 | |
6.8216 | |
7.2601 | |
7.1870 | |
7.1203 | |
7.2660 | |
7.1226 | |
7.2252 | |
7.2265 | |
7.2429 | |
7.2366 | |
7.2221 | |
7.2016 | |
7.2403 | |
7.2134 | |
7.2334 | |
7.2167 | |
7.2329 | |
7.1520 | |
7.1311 | |
7.2276 | |
7.1986 | |
7.2516 | |
7.1452 | |
7.2375 | |
7.1494 | |
7.1352 | |
7.1256 | |
7.2500 | |
7.0866 | |
7.2081 | |
7.1722 | |
7.2983 | |
7.1789 | |
6.8884 | |
6.8835 | |
6.7978 | |
6.7905 | |
6.8147 | |
6.8206 | |
6.8132 | |
6.8242 | |
6.8298 | |
6.8181 | |
6.8084 | |
6.7616 | |
6.6622 | |
6.6528 | |
6.6551 | |
6.6567 | |
6.6885 | |
6.6742 | |
6.6554 | |
6.6614 | |
6.6789 | |
6.6764 | |
6.6701 | |
6.6951 | |
6.6986 | |
6.6771 | |
6.6726 | |
6.6615 | |
6.6774 | |
6.6531 | |
6.6828 | |
6.6849 | |
6.6843 | |
6.6652 | |
6.6696 | |
6.7000 | |
6.6731 | |
6.6451 | |
6.6392 | |
6.6321 | |
6.6514 | |
6.6002 | |
6.5943 | |
6.5922 | |
6.5987 | |
6.6032 | |
6.5711 | |
6.5623 | |
6.6224 | |
6.6749 | |
6.6423 | |
6.6696 | |
6.5973 | |
6.6986 | |
6.6742 | |
6.6841 | |
6.6911 | |
6.6553 | |
6.6774 | |
6.6726 | |
6.6755 | |
6.6301 | |
6.6444 | |
6.5730 | |
6.4958 | |
6.4285 | |
6.4141 | |
6.4122 | |
6.4304 | |
6.4067 | |
6.4331 | |
6.4177 | |
6.3880 | |
6.3840 | |
6.3890 | |
6.3544 | |
6.4074 | |
6.3944 | |
6.4129 | |
6.4214 | |
6.3687 | |
6.3242 | |
6.2566 | |
6.3818 | |
6.3522 | |
6.3575 | |
6.4448 | |
6.6019 | |
6.8177 | |
6.8346 | |
6.8231 | |
6.8546 | |
6.8362 | |
6.8523 | |
6.8701 | |
6.8474 | |
6.8735 | |
6.8821 | |
6.9082 | |
6.9631 | |
7.0473 | |
7.0463 | |
7.0148 | |
6.9813 | |
6.9869 | |
6.9721 | |
6.9457 | |
6.9153 | |
6.8862 | |
6.9010 | |
6.8742 | |
6.9012 | |
6.8231 | |
6.7964 | |
6.8102 | |
6.7493 | |
6.7261 | |
6.6895 | |
6.6364 | |
6.6167 | |
6.5199 | |
6.5222 | |
6.5491 | |
6.4986 | |
6.4956 | |
6.4166 | |
6.4275 | |
6.3712 | |
6.4082 | |
6.4129 | |
6.4373 | |
6.4147 | |
6.3773 | |
6.3908 | |
6.4041 | |
6.3912 | |
6.3971 | |
6.4371 | |
6.3959 | |
6.3275 | |
6.3500 | |
6.4117 | |
6.3897 | |
6.3849 | |
6.3405 | |
6.3379 | |
6.3341 | |
6.3098 | |
6.3175 | |
6.3181 | |
6.3608 | |
6.3677 | |
6.3101 | |
6.2908 | |
6.2391 | |
6.2111 | |
6.2233 | |
6.2434 | |
6.2154 | |
6.1972 | |
6.1093 | |
6.2128 | |
6.1624 | |
6.1292 | |
6.1500 | |
6.0956 | |
6.0976 | |
6.1507 | |
6.1188 | |
6.1122 | |
6.1223 | |
6.1347 | |
6.1716 | |
6.1502 | |
6.6765 | |
6.7142 | |
6.7119 | |
6.6748 | |
6.7012 | |
6.6685 | |
6.5423 | |
6.4896 | |
6.4670 | |
6.4575 | |
6.4541 | |
6.4553 | |
6.4413 | |
6.4375 | |
6.4445 | |
6.4465 | |
6.4398 | |
6.4447 | |
6.4518 | |
6.4378 | |
6.4461 | |
6.4471 | |
6.4470 | |
6.4167 | |
6.4223 | |
6.4193 | |
6.4614 | |
6.3773 | |
6.3305 | |
6.3863 | |
6.3454 | |
6.3489 | |
6.2438 | |
6.1924 | |
6.1426 | |
6.1184 | |
6.1448 | |
6.1367 | |
6.1396 | |
6.1971 | |
6.1958 | |
6.1942 | |
6.2301 | |
6.2118 | |
6.1952 | |
6.2124 | |
6.1934 | |
6.1199 | |
6.1392 | |
6.1542 | |
6.1134 | |
6.1338 | |
6.1133 | |
6.1030 | |
6.1312 | |
6.1132 | |
6.0969 | |
6.1103 | |
6.1038 | |
6.1400 | |
6.0804 | |
6.6015 | |
6.6107 | |
6.6038 | |
6.5882 | |
6.6149 | |
6.6587 | |
6.6701 | |
6.6742 | |
6.6830 | |
6.6680 | |
6.6978 | |
6.6832 | |
6.6479 | |
6.6833 | |
6.6970 | |
6.7091 | |
6.6869 | |
6.7017 | |
6.6986 | |
6.7056 | |
6.7026 | |
6.7094 | |
6.7053 | |
6.7029 | |
6.6764 | |
6.6798 | |
6.6724 | |
6.7183 | |
6.7170 | |
6.7589 | |
6.7306 | |
6.7415 | |
6.7033 | |
6.6995 | |
6.6898 | |
6.6938 | |
6.6857 | |
6.6953 | |
6.6956 | |
6.6976 | |
6.7066 | |
6.6906 | |
6.6728 | |
6.6971 | |
6.6827 | |
6.6758 | |
6.6722 | |
6.6698 | |
6.6657 | |
6.6486 | |
6.6083 | |
6.5882 | |
6.5785 | |
6.5590 | |
6.5614 | |
6.5653 | |
6.5675 | |
6.5849 | |
6.5684 | |
6.5679 | |
6.5773 | |
6.6215 | |
6.6709 | |
6.6488 | |
6.6268 | |
6.6390 | |
6.6290 | |
6.6151 | |
6.6013 | |
6.6296 | |
6.5994 | |
6.5588 | |
6.5878 | |
6.5883 | |
6.5519 | |
6.5065 | |
6.5300 | |
6.5239 | |
6.5227 | |
6.5447 | |
6.5055 | |
6.5056 | |
6.5080 | |
6.5092 | |
6.4864 | |
6.4861 | |
6.4606 | |
6.4668 | |
6.4806 | |
6.4694 | |
6.4555 | |
6.4466 | |
6.5082 | |
6.4689 | |
6.4141 | |
6.4562 | |
6.3712 | |
6.3497 | |
6.3201 | |
6.3155 | |
6.3104 | |
6.3300 | |
6.2615 | |
6.3008 | |
6.2935 | |
6.2634 | |
6.2921 | |
6.2905 | |
6.2904 | |
6.2668 | |
6.2692 | |
6.2668 | |
6.2753 | |
6.2902 | |
6.2247 | |
6.2343 | |
6.2249 | |
6.1826 | |
6.1779 | |
6.1743 | |
6.2020 | |
6.1544 | |
6.1476 | |
6.1532 | |
6.1699 | |
6.2076 | |
6.1385 | |
6.1122 | |
6.1493 | |
6.1975 | |
6.2836 | |
6.3159 | |
6.3362 | |
6.2963 | |
6.1903 | |
6.0987 | |
6.0981 | |
6.1034 | |
5.9853 | |
5.9628 | |
5.9556 | |
5.9627 | |
5.8746 | |
5.7132 | |
5.6102 | |
5.5625 | |
5.5353 | |
5.4395 | |
5.6155 | |
5.3464 | |
5.2727 | |
5.2036 | |
5.2765 | |
5.2337 | |
5.3667 | |
5.4065 | |
5.2753 | |
5.1619 | |
5.0336 | |
5.0080 | |
4.9670 | |
4.9108 | |
4.9077 | |
4.8928 | |
4.9264 | |
4.9062 | |
4.8997 | |
4.8551 | |
4.9264 | |
4.9169 | |
4.9004 | |
4.8918 | |
4.8627 | |
4.8812 | |
4.8712 | |
4.8145 | |
4.7693 | |
4.7522 | |
4.7822 | |
4.7865 | |
4.7888 | |
4.7846 | |
4.7558 | |
4.7511 | |
4.7456 | |
4.7367 | |
4.7357 | |
4.7576 | |
4.7441 | |
4.7375 | |
4.7339 | |
4.7114 | |
4.7447 | |
4.7455 | |
4.7230 | |
4.7169 | |
4.7217 | |
4.7216 | |
4.7204 | |
4.7230 | |
4.7216 | |
4.7211 | |
4.7361 | |
4.7353 | |
4.7439 | |
4.7391 | |
4.7466 | |
4.7480 | |
4.7331 | |
4.7349 | |
4.7445 | |
4.7388 | |
4.7417 | |
4.7429 | |
4.7362 | |
4.7376 | |
4.7437 | |
4.7438 | |
4.7383 | |
4.7348 | |
4.7403 | |
4.7466 | |
4.7422 | |
4.7385 | |
4.7441 | |
4.7572 | |
4.7630 | |
4.7556 | |
4.7580 | |
4.7513 | |
4.7574 | |
4.7554 | |
4.7272 | |
4.7519 | |
4.7549 | |
4.7422 | |
4.7379 | |
4.7427 | |
4.7408 | |
4.7357 | |
4.7084 | |
4.7145 | |
4.7169 | |
4.7050 | |
4.7027 | |
4.6986 | |
4.6966 | |
4.7021 | |
4.6964 | |
4.6912 | |
4.7093 | |
4.6959 | |
4.6970 | |
4.6957 | |
4.6928 | |
4.7002 | |
4.6948 | |
4.6921 | |
4.6985 | |
4.6857 | |
4.6894 | |
4.6899 | |
4.6875 | |
4.6863 | |
4.6819 | |
4.6858 | |
4.6909 | |
4.6846 | |
4.6947 | |
4.6858 | |
4.6887 | |
4.6758 | |
4.6800 | |
4.6837 | |
4.6822 | |
4.6849 | |
4.6782 | |
4.6728 | |
4.6789 | |
4.6802 | |
4.6725 | |
4.6852 | |
4.6774 | |
4.6764 | |
4.6645 | |
4.6734 | |
4.6706 | |
4.6630 | |
4.6751 | |
4.6662 | |
4.6656 | |
4.6692 | |
4.6682 | |
4.6714 | |
4.6795 | |
4.6664 | |
4.6629 | |
4.6611 | |
4.6604 | |
4.6607 | |
4.6580 | |
4.6600 | |
4.6584 | |
4.6563 | |
4.6568 | |
4.6592 | |
4.6655 | |
4.6668 | |
4.6635 | |
4.6563 | |
4.6547 | |
4.6479 | |
4.6505 | |
4.6510 | |
4.6471 | |
4.6447 | |
4.6423 | |
4.6385 | |
4.6358 | |
4.6382 | |
4.6385 | |
4.6363 | |
4.6190 | |
4.6335 | |
4.8327 | |
4.8334 | |
4.8440 | |
4.8233 | |
4.8284 | |
4.8417 | |
4.8459 | |
4.8181 | |
4.8692 | |
4.8568 | |
4.8425 | |
4.8401 | |
4.8272 | |
4.8597 | |
4.8514 | |
4.8763 | |
4.9647 | |
4.9381 | |
4.8337 | |
4.8332 | |
4.8265 | |
4.8180 | |
4.7993 | |
4.7882 | |
4.7888 | |
4.7852 | |
4.9912 | |
4.9942 | |
4.9918 | |
4.9567 | |
4.9466 | |
4.9595 | |
4.9002 | |
4.9243 | |
4.8996 | |
4.9377 | |
4.9199 | |
4.8781 | |
4.8984 | |
4.8961 | |
4.8993 | |
4.9143 | |
4.8753 | |
4.9659 | |
4.8951 | |
4.9018 | |
4.9123 | |
4.9233 |