Története napidíjak MYR /VEF óta szerda, 7 április 2004.
A maximális született
1 malajziai ringgit = 61 774.4469 venezuelai bolivar
A minimum az
1 malajziai ringgit = 0.4934 venezuelai bolivar
Date | MYR/VEF |
---|---|
55 935.4586 | |
55 580.1849 | |
55 420.3202 | |
55 290.7712 | |
55 163.5949 | |
55 423.3662 | |
54 913.3709 | |
55 856.4271 | |
55 432.3560 | |
55 356.1857 | |
55 484.1709 | |
55 293.7803 | |
54 728.1094 | |
54 739.9983 | |
54 990.7555 | |
55 197.2703 | |
55 306.1746 | |
55 230.6732 | |
55 637.0396 | |
55 850.7599 | |
56 239.8818 | |
55 877.0687 | |
55 318.9622 | |
55 821.9993 | |
56 104.9057 | |
55 535.5807 | |
55 826.4293 | |
55 875.7329 | |
56 789.0951 | |
55 536.2343 | |
55 109.3621 | |
55 871.1200 | |
55 839.5794 | |
56 427.1814 | |
56 548.8725 | |
55 989.2530 | |
56 053.6546 | |
56 353.6033 | |
56 156.9971 | |
56 156.4045 | |
56 467.7328 | |
56 811.6393 | |
57 205.7109 | |
56 628.3754 | |
56 418.5522 | |
55 336.1452 | |
55 696.5107 | |
55 724.7282 | |
56 180.7600 | |
56 401.9798 | |
56 997.5852 | |
56 860.4187 | |
57 170.3724 | |
57 511.1035 | |
58 097.1353 | |
56 918.8107 | |
57 667.8140 | |
58 492.0697 | |
57 712.1206 | |
58 099.6383 | |
58 527.3223 | |
58 565.3616 | |
59 329.2924 | |
60 948.1331 | |
60 827.1513 | |
60 015.8870 | |
59 570.8265 | |
59 055.4736 | |
59 103.4926 | |
58 857.1878 | |
58 939.1720 | |
59 300.4278 | |
60 261.6269 | |
59 523.4653 | |
58 145.8992 | |
57 717.0554 | |
56 661.9291 | |
57 387.7920 | |
57 190.6276 | |
57 053.5434 | |
58 736.4892 | |
57 917.8016 | |
59 460.8083 | |
58 731.9638 | |
59 239.1566 | |
59 756.0948 | |
59 350.6861 | |
59 643.9981 | |
59 153.9600 | |
59 033.9641 | |
58 703.5736 | |
59 149.4325 | |
59 188.7454 | |
59 956.4690 | |
59 123.8942 | |
58 898.3942 | |
58 895.8049 | |
59 258.7039 | |
58 784.0328 | |
58 666.1338 | |
58 465.2159 | |
59 128.0862 | |
59 198.6057 | |
59 524.0177 | |
59 059.5947 | |
59 869.9647 | |
60 012.5177 | |
60 392.6519 | |
59 205.0294 | |
59 432.9683 | |
59 271.8531 | |
59 094.7724 | |
59 213.0739 | |
59 067.6328 | |
59 140.1206 | |
58 991.1594 | |
59 679.0337 | |
59 202.7550 | |
58 839.7709 | |
58 969.4616 | |
58 693.8952 | |
58 508.9270 | |
59 552.6585 | |
59 795.5340 | |
59 211.7971 | |
59 177.7488 | |
59 100.8117 | |
58 934.6054 | |
59 099.1645 | |
58 948.0283 | |
58 460.9357 | |
58 299.9254 | |
58 696.1758 | |
58 539.8786 | |
58 741.4327 | |
57 797.6439 | |
57 555.1374 | |
57 884.2279 | |
57 613.9865 | |
57 703.4237 | |
57 729.2519 | |
58 107.4775 | |
58 766.8566 | |
58 525.5534 | |
58 584.0708 | |
58 562.5103 | |
58 191.5190 | |
58 073.5960 | |
57 966.3085 | |
58 271.3123 | |
58 742.1366 | |
58 936.9238 | |
58 966.1976 | |
58 674.9016 | |
58 893.0326 | |
58 817.9777 | |
59 114.4011 | |
59 041.6265 | |
59 382.3442 | |
59 597.8361 | |
59 404.4464 | |
59 595.5841 | |
59 362.6067 | |
59 799.8520 | |
59 579.6742 | |
59 762.7267 | |
59 579.5000 | |
60 025.0560 | |
61 350.9413 | |
61 467.3558 | |
61 301.9693 | |
61 023.3354 | |
60 993.5188 | |
60 747.5362 | |
60 349.2125 | |
60 487.1582 | |
59 768.6330 | |
59 653.7200 | |
59 921.1927 | |
59 934.2542 | |
59 847.7992 | |
59 567.8296 | |
60 275.9161 | |
59 934.1961 | |
59 768.5266 | |
59 582.1783 | |
59 510.8905 | |
59 276.6399 | |
59 227.2386 | |
58 813.6204 | |
58 433.2005 | |
58 323.6359 | |
58 262.0665 | |
58 091.6901 | |
57 990.1645 | |
58 152.9701 | |
58 085.0704 | |
58 228.0265 | |
57 593.6234 | |
56 946.7831 | |
57 056.8100 | |
57 321.2944 | |
57 566.8141 | |
57 018.7283 | |
56 803.6507 | |
57 404.9706 | |
56 946.8584 | |
57 341.0303 | |
55 934.2096 | |
57 670.0955 | |
58 918.3275 | |
59 127.1985 | |
58 813.6995 | |
59 948.6707 | |
59 979.2477 | |
60 349.1841 | |
61 113.5786 | |
61 211.3785 | |
61 196.4496 | |
60 569.7501 | |
60 494.7099 | |
59 984.8526 | |
59 984.9555 | |
59 710.9520 | |
59 463.8212 | |
59 468.1360 | |
59 797.3744 | |
59 970.4304 | |
59 875.2347 | |
59 388.6265 | |
59 411.1329 | |
59 333.2583 | |
59 269.1702 | |
59 345.9736 | |
59 481.6737 | |
59 622.3543 | |
59 656.5003 | |
58 861.1492 | |
59 151.0458 | |
59 536.5712 | |
59 137.1086 | |
59 149.9075 | |
60 299.5015 | |
60 414.7634 | |
60 558.0242 | |
60 013.9548 | |
60 119.8195 | |
60 028.5671 | |
59 467.9887 | |
59 690.5230 | |
59 425.6491 | |
59 352.4144 | |
59 495.2232 | |
59 715.3579 | |
59 911.0589 | |
60 111.1724 | |
60 130.2076 | |
60 381.2439 | |
60 673.1239 | |
60 884.4727 | |
61 075.9336 | |
60 941.5700 | |
60 762.3693 | |
60 919.2196 | |
61 090.9209 | |
60 906.8827 | |
60 971.5028 | |
60 799.6063 | |
60 459.5122 | |
60 251.1629 | |
60 639.3320 | |
60 388.8515 | |
60 130.2207 | |
59 519.4128 | |
59 600.8969 | |
59 539.3127 | |
59 653.7631 | |
59 333.8362 | |
59 301.9428 | |
59 388.9392 | |
59 507.1583 | |
59 450.6213 | |
59 735.8642 | |
59 786.0385 | |
59 701.4489 | |
60 017.2755 | |
60 162.5112 | |
60 039.0130 | |
59 882.7166 | |
60 177.2034 | |
60 639.5244 | |
60 610.3645 | |
34 538.4396 | |
34 707.7675 | |
26 240.2465 | |
26 191.9837 | |
19 816.9691 | |
19 833.9752 | |
19 774.8624 | |
19 897.0999 | |
19 988.5776 | |
20 037.7264 | |
20 113.2992 | |
20 060.2775 | |
17 565.8517 | |
17 681.4580 | |
17 723.1215 | |
17 049.8259 | |
15 241.0161 | |
10 356.8541 | |
10 402.3438 | |
10 419.8709 | |
10 340.0913 | |
9 357.8331 | |
9 012.6804 | |
8 508.6995 | |
6 375.8328 | |
6 419.4378 | |
6 341.0396 | |
2.5593 | |
2.5725 | |
2.5540 | |
2.5571 | |
2.5095 | |
2.4585 | |
2.4450 | |
2.4486 | |
2.4691 | |
2.4760 | |
2.4510 | |
2.4979 | |
2.4015 | |
2.4259 | |
2.4371 | |
2.3593 | |
2.3760 | |
2.3710 | |
2.4075 | |
2.3784 | |
2.3857 | |
2.4097 | |
2.3703 | |
2.3860 | |
2.4119 | |
2.3678 | |
2.3646 | |
2.3692 | |
2.3636 | |
2.3310 | |
2.3258 | |
2.3485 | |
2.3582 | |
2.3343 | |
2.3435 | |
2.3443 | |
2.3771 | |
2.3648 | |
2.3072 | |
2.3024 | |
2.2995 | |
2.2692 | |
2.2663 | |
2.2472 | |
2.2529 | |
2.2630 | |
2.2553 | |
2.2449 | |
2.2444 | |
2.2474 | |
2.2387 | |
2.2431 | |
2.2525 | |
2.2504 | |
2.2493 | |
2.2350 | |
2.2301 | |
2.2248 | |
2.2314 | |
2.2285 | |
2.2576 | |
2.2432 | |
2.2364 | |
2.2610 | |
2.2975 | |
2.3716 | |
2.3811 | |
2.3893 | |
2.3642 | |
2.3991 | |
2.4234 | |
2.4183 | |
2.4146 | |
2.4385 | |
2.4504 | |
2.4652 | |
2.4823 | |
2.4999 | |
2.4724 | |
2.4813 | |
2.4429 | |
2.5130 | |
2.1375 | |
2.1410 | |
2.4171 | |
2.0985 | |
2.0975 | |
2.0647 | |
2.0913 | |
2.0943 | |
2.1154 | |
2.1300 | |
2.1883 | |
2.1850 | |
2.1861 | |
2.1781 | |
2.1982 | |
1.6700 | |
1.6568 | |
1.4200 | |
1.4122 | |
1.3789 | |
1.3781 | |
1.3989 | |
1.3995 | |
1.4008 | |
1.3521 | |
1.3181 | |
1.3227 | |
1.3505 | |
1.3534 | |
1.3519 | |
1.3467 | |
1.3800 | |
1.3648 | |
1.3556 | |
1.3230 | |
1.4435 | |
1.4730 | |
1.4889 | |
1.4860 | |
1.5235 | |
1.4472 | |
1.4265 | |
1.4819 | |
1.4683 | |
1.4596 | |
1.5109 | |
1.4927 | |
1.5447 | |
1.6087 | |
1.6413 | |
1.6546 | |
1.6571 | |
1.6609 | |
1.6571 | |
1.6734 | |
1.6928 | |
1.6803 | |
1.6798 | |
1.7144 | |
1.7492 | |
1.7657 | |
1.7520 | |
1.7571 | |
1.7746 | |
1.7407 | |
1.7082 | |
1.7379 | |
1.7043 | |
1.7126 | |
1.7062 | |
1.7143 | |
1.7381 | |
1.7343 | |
1.7622 | |
1.7736 | |
1.7379 | |
1.7491 | |
1.7663 | |
1.7691 | |
1.7826 | |
1.8030 | |
1.8073 | |
1.8052 | |
1.8084 | |
1.8393 | |
1.8768 | |
1.8794 | |
1.8870 | |
1.8979 | |
1.9189 | |
1.9233 | |
1.9299 | |
1.9300 | |
1.9228 | |
1.9414 | |
1.9552 | |
1.9909 | |
1.9932 | |
1.9894 | |
1.9940 | |
1.9664 | |
1.9638 | |
1.9819 | |
1.9815 | |
1.9776 | |
1.9740 | |
1.9609 | |
1.9547 | |
1.9526 | |
1.9651 | |
1.9504 | |
1.9603 | |
1.9564 | |
1.9450 | |
1.9314 | |
1.9255 | |
1.9369 | |
1.9369 | |
1.9229 | |
1.9273 | |
1.9068 | |
1.9202 | |
1.9197 | |
1.9163 | |
1.9143 | |
1.9079 | |
1.8853 | |
1.8807 | |
1.8816 | |
1.8972 | |
1.9275 | |
1.9159 | |
1.9110 | |
1.9124 | |
1.9416 | |
1.9599 | |
1.9582 | |
1.9545 | |
1.9731 | |
1.9676 | |
1.9823 | |
2.0058 | |
1.9866 | |
1.9773 | |
1.9724 | |
1.9374 | |
1.9700 | |
1.9177 | |
1.9090 | |
1.9202 | |
1.9032 | |
1.9151 | |
1.9358 | |
1.9459 | |
1.9527 | |
1.9742 | |
1.9744 | |
1.9612 | |
1.9874 | |
1.9534 | |
2.0105 | |
2.0140 | |
2.0303 | |
2.0762 | |
2.0866 | |
2.0999 | |
2.1047 | |
2.0745 | |
2.0645 | |
2.0686 | |
2.0565 | |
2.0320 | |
2.0293 | |
1.3734 | |
1.3783 | |
1.3834 | |
1.3867 | |
1.3874 | |
1.3838 | |
1.3868 | |
1.4108 | |
1.4163 | |
1.4254 | |
1.4131 | |
1.4043 | |
1.4006 | |
1.4038 | |
1.4030 | |
1.4108 | |
1.4054 | |
1.4016 | |
1.4015 | |
1.4013 | |
1.4043 | |
1.4063 | |
1.4039 | |
1.3996 | |
1.4024 | |
1.3972 | |
1.4119 | |
1.3835 | |
1.3798 | |
1.3804 | |
1.3708 | |
1.3764 | |
1.3820 | |
1.3621 | |
1.3531 | |
1.3499 | |
1.3468 | |
1.3574 | |
1.3434 | |
1.3602 | |
1.3520 | |
1.3419 | |
1.3671 | |
1.3706 | |
1.3929 | |
1.4062 | |
1.4193 | |
1.3997 | |
1.4000 | |
1.3983 | |
1.4045 | |
1.3961 | |
1.4065 | |
1.4171 | |
1.4219 | |
1.4167 | |
1.4231 | |
1.4191 | |
1.4238 | |
1.4042 | |
1.3875 | |
1.3685 | |
1.3615 | |
1.3546 | |
1.3613 | |
1.3488 | |
1.3573 | |
1.3713 | |
1.3476 | |
1.3488 | |
1.3696 | |
1.3764 | |
1.3987 | |
1.3703 | |
1.3855 | |
1.3780 | |
1.3385 | |
1.3505 | |
1.3748 | |
1.4167 | |
1.4444 | |
1.4405 | |
1.4476 | |
1.4433 | |
1.4186 | |
1.4625 | |
1.4454 | |
1.4266 | |
1.4266 | |
1.4321 | |
1.4060 | |
1.4120 | |
1.4132 | |
1.4278 | |
1.4240 | |
1.4045 | |
1.4073 | |
1.4380 | |
1.4490 | |
1.4325 | |
1.4210 | |
1.4218 | |
1.4194 | |
1.4187 | |
1.4160 | |
1.4146 | |
1.4180 | |
1.4089 | |
1.4168 | |
1.4073 | |
1.4153 | |
1.4041 | |
1.4052 | |
1.4065 | |
1.3946 | |
1.4020 | |
1.3883 | |
1.3654 | |
1.3687 | |
1.3659 | |
1.3604 | |
1.3838 | |
1.3686 | |
1.3883 | |
1.3888 | |
1.3884 | |
1.3873 | |
1.3864 | |
1.3890 | |
1.3898 | |
1.3844 | |
1.3849 | |
1.3811 | |
1.3681 | |
1.3722 | |
1.3509 | |
1.3666 | |
1.3594 | |
1.3442 | |
1.3318 | |
1.3411 | |
1.3380 | |
1.3330 | |
1.3470 | |
1.3213 | |
1.2890 | |
1.3196 | |
1.2942 | |
1.3310 | |
1.3419 | |
1.3394 | |
1.3499 | |
1.3347 | |
1.3403 | |
1.3306 | |
1.3149 | |
1.2926 | |
1.2940 | |
1.2876 | |
1.2686 | |
1.2628 | |
1.2552 | |
1.2483 | |
1.2579 | |
1.2650 | |
1.2864 | |
1.3089 | |
0.6325 | |
0.6264 | |
0.6252 | |
0.6300 | |
0.6322 | |
0.6328 | |
0.6363 | |
0.6378 | |
0.6354 | |
0.6268 | |
0.6355 | |
0.6364 | |
0.6324 | |
0.6207 | |
0.6172 | |
0.6172 | |
0.6122 | |
0.6112 | |
0.6099 | |
0.6119 | |
0.6063 | |
0.6129 | |
0.6123 | |
0.6104 | |
0.6065 | |
0.5963 | |
0.6059 | |
0.6068 | |
0.6066 | |
0.6086 | |
0.6099 | |
0.6186 | |
0.6162 | |
0.6043 | |
0.6108 | |
0.6082 | |
0.5971 | |
0.5913 | |
0.5928 | |
0.6038 | |
0.5858 | |
0.5896 | |
0.5853 | |
0.5778 | |
0.5761 | |
0.5875 | |
0.5949 | |
0.5972 | |
0.5941 | |
0.5924 | |
0.6006 | |
0.6013 | |
0.6141 | |
0.6172 | |
0.6167 | |
0.6029 | |
0.5905 | |
0.5918 | |
0.5918 | |
0.5966 | |
0.6054 | |
0.6099 | |
0.5993 | |
0.6097 | |
0.6140 | |
0.6150 | |
0.6230 | |
0.6282 | |
0.6222 | |
0.6252 | |
0.6320 | |
0.6363 | |
0.6445 | |
0.6472 | |
0.6571 | |
0.6573 | |
0.6635 | |
0.6650 | |
0.6577 | |
0.6572 | |
0.6581 | |
0.6564 | |
0.6581 | |
0.6666 | |
0.6668 | |
0.6632 | |
0.6687 | |
0.6798 | |
0.6798 | |
0.6833 | |
0.6793 | |
0.6737 | |
0.6718 | |
0.6704 | |
0.6729 | |
0.6709 | |
0.6715 | |
0.6681 | |
0.6675 | |
0.6621 | |
0.6650 | |
0.6627 | |
0.6541 | |
0.6600 | |
0.6545 | |
0.6494 | |
0.6431 | |
0.6424 | |
0.6470 | |
0.6397 | |
0.6396 | |
0.6366 | |
0.6442 | |
0.6411 | |
0.6429 | |
0.6356 | |
0.6371 | |
0.6329 | |
0.6324 | |
0.6265 | |
0.6155 | |
0.6115 | |
0.6132 | |
0.6166 | |
0.6153 | |
0.6181 | |
0.6195 | |
0.6203 | |
0.6300 | |
0.6241 | |
0.6243 | |
0.6254 | |
0.6198 | |
0.6272 | |
0.6191 | |
0.6325 | |
0.6345 | |
0.6331 | |
0.6315 | |
0.6289 | |
0.6276 | |
0.6276 | |
0.6242 | |
0.6229 | |
0.6208 | |
0.6219 | |
0.6134 | |
0.6134 | |
0.6106 | |
0.6150 | |
0.6155 | |
0.6147 | |
0.6134 | |
0.6132 | |
0.6133 | |
0.6128 | |
0.6111 | |
0.6087 | |
0.6083 | |
0.6041 | |
0.6038 | |
0.5985 | |
0.5904 | |
0.5884 | |
0.5907 | |
0.5871 | |
0.5896 | |
0.5842 | |
0.5830 | |
0.5819 | |
0.5822 | |
0.5836 | |
0.5837 | |
0.5849 | |
0.5873 | |
0.5835 | |
0.5854 | |
0.5838 | |
0.5865 | |
0.5873 | |
0.5814 | |
0.5821 | |
0.5897 | |
0.5865 | |
0.5824 | |
0.5856 | |
0.5843 | |
0.5909 | |
0.5918 | |
0.5918 | |
0.5948 | |
0.5977 | |
0.5924 | |
0.5884 | |
0.5850 | |
0.5854 | |
0.5833 | |
0.5813 | |
0.5804 | |
0.5775 | |
0.5793 | |
0.5783 | |
0.5781 | |
0.5767 | |
0.5742 | |
0.5710 | |
0.5728 | |
0.5743 | |
0.5728 | |
0.5688 | |
0.5689 | |
0.5681 | |
0.5687 | |
0.5679 | |
0.5681 | |
0.5681 | |
0.5684 | |
0.5685 | |
0.5689 | |
0.5689 | |
0.5690 | |
0.5701 | |
0.5697 | |
0.5696 | |
0.5697 | |
0.5697 | |
0.5719 | |
0.5698 | |
0.5691 | |
0.5718 | |
0.5729 | |
0.5726 | |
0.5720 | |
0.5651 | |
0.5651 | |
0.5657 | |
0.5650 | |
0.5650 | |
0.5650 | |
0.5651 | |
0.5658 | |
0.5651 | |
0.5651 | |
0.5651 | |
0.5651 | |
0.5651 | |
0.5651 | |
0.5651 | |
0.5651 | |
0.5651 | |
0.5651 | |
0.5650 | |
0.5651 | |
0.5045 | |
0.5040 | |
0.5042 | |
0.5044 | |
0.5039 | |
0.5044 | |
0.5046 | |
0.5049 | |
0.5043 | |
0.5043 | |
0.5042 | |
0.5042 | |
0.5043 | |
0.5044 | |
0.5044 | |
0.5043 | |
0.5041 | |
0.5040 | |
0.5043 | |
0.5049 | |
0.5046 | |
0.5050 | |
0.5050 | |
0.5049 | |
0.5049 | |
0.5046 | |
0.5050 | |
0.5051 | |
0.5049 | |
0.5050 | |
0.5049 | |
0.5050 | |
0.5049 | |
0.5009 | |
0.5047 | |
0.5050 | |
0.5075 | |
0.5050 | |
0.5026 | |
0.5042 | |
0.5053 | |
0.5050 | |
0.5080 | |
0.5047 | |
0.5048 | |
0.5087 | |
0.5068 |