Története napidíjak NGN /LBP óta szombat, 3 április 2004.
A maximális született
1 nigériai naira = 74.5573 libanoni font
A minimum az
1 nigériai naira = 2.1853 libanoni font
Date | NGN/LBP |
---|---|
61.3647 | |
72.5909 | |
67.5953 | |
72.5108 | |
74.5401 | |
71.9426 | |
63.0378 | |
63.3896 | |
57.3976 | |
56.2799 | |
58.1107 | |
57.5696 | |
10.2436 | |
10.1239 | |
16.6271 | |
16.6795 | |
16.6905 | |
15.6725 | |
16.9708 | |
16.7633 | |
19.6942 | |
19.0257 | |
18.9917 | |
18.9300 | |
18.7775 | |
18.3249 | |
18.7142 | |
18.6661 | |
19.0589 | |
17.1811 | |
19.5719 | |
19.5986 | |
19.5639 | |
19.3255 | |
19.0744 | |
19.3673 | |
19.8551 | |
19.4288 | |
19.8216 | |
19.6881 | |
19.5274 | |
19.8886 | |
19.2591 | |
19.2991 | |
19.1551 | |
19.6549 | |
19.2970 | |
21.9837 | |
32.6580 | |
32.7873 | |
32.5730 | |
32.4359 | |
32.5776 | |
33.0863 | |
32.6996 | |
32.5953 | |
32.8083 | |
32.8048 | |
32.9044 | |
32.6382 | |
32.5873 | |
32.5952 | |
33.4685 | |
3.2903 | |
3.3066 | |
3.3066 | |
3.3241 | |
3.3794 | |
3.3980 | |
3.3811 | |
3.4025 | |
3.4180 | |
3.4176 | |
3.4623 | |
3.4260 | |
3.4386 | |
3.4533 | |
3.4560 | |
3.4543 | |
3.5248 | |
3.5157 | |
3.4898 | |
3.4965 | |
3.4408 | |
3.5324 | |
3.5668 | |
3.5947 | |
3.5938 | |
3.6631 | |
3.6008 | |
3.5863 | |
3.5865 | |
3.6203 | |
3.6178 | |
3.6383 | |
3.6035 | |
3.6742 | |
3.6530 | |
3.6425 | |
3.6310 | |
3.7541 | |
3.6464 | |
3.6495 | |
3.6629 | |
3.6482 | |
3.6424 | |
3.6387 | |
3.6373 | |
3.6352 | |
3.6518 | |
3.6520 | |
3.6387 | |
3.6374 | |
3.6421 | |
3.6532 | |
3.6689 | |
3.6734 | |
3.6777 | |
3.7083 | |
3.7152 | |
3.6877 | |
3.7161 | |
3.6975 | |
3.6851 | |
3.7005 | |
3.6951 | |
3.6979 | |
3.6812 | |
3.6826 | |
3.6794 | |
3.7105 | |
3.6954 | |
3.6730 | |
3.6720 | |
3.6874 | |
3.6726 | |
3.6743 | |
3.6735 | |
3.7072 | |
3.6838 | |
3.7107 | |
3.6749 | |
3.6852 | |
3.7156 | |
3.6864 | |
3.6741 | |
3.6612 | |
3.6954 | |
3.6892 | |
3.9815 | |
3.9885 | |
3.8704 | |
3.7058 | |
3.8442 | |
3.6896 | |
3.8414 | |
3.8441 | |
4.0046 | |
3.9882 | |
4.0256 | |
3.8153 | |
3.7858 | |
3.9798 | |
3.9035 | |
3.9135 | |
3.8841 | |
3.9040 | |
3.9185 | |
3.9758 | |
3.9145 | |
3.9414 | |
3.9565 | |
3.9536 | |
3.9582 | |
3.9921 | |
3.9577 | |
3.9478 | |
3.9686 | |
3.9628 | |
3.9435 | |
3.9561 | |
3.9521 | |
3.9677 | |
3.9477 | |
3.9102 | |
3.9220 | |
3.9196 | |
3.9710 | |
3.9329 | |
3.9434 | |
3.8900 | |
3.8959 | |
3.9062 | |
2.1853 | |
3.9066 | |
3.9156 | |
3.9009 | |
3.9026 | |
3.9087 | |
3.8719 | |
3.9149 | |
3.8853 | |
3.8810 | |
3.8815 | |
3.9302 | |
3.9421 | |
3.9984 | |
3.8913 | |
4.0002 | |
4.1311 | |
4.0769 | |
2.4894 | |
4.1614 | |
4.1564 | |
4.1554 | |
4.1568 | |
4.1662 | |
4.1708 | |
4.1709 | |
4.1579 | |
4.1680 | |
4.1730 | |
4.1633 | |
4.1911 | |
4.1741 | |
4.1763 | |
4.1739 | |
4.1827 | |
4.1769 | |
4.1817 | |
4.1826 | |
4.1744 | |
4.1718 | |
4.1826 | |
4.1802 | |
4.1869 | |
4.1804 | |
4.1790 | |
4.9531 | |
4.1552 | |
4.1571 | |
4.1677 | |
4.1786 | |
4.1964 | |
4.1900 | |
4.1807 | |
4.1751 | |
4.1879 | |
4.1869 | |
4.9323 | |
4.1971 | |
4.1957 | |
4.1950 | |
4.1814 | |
4.1961 | |
4.2009 | |
4.1939 | |
4.1855 | |
4.1938 | |
4.1908 | |
4.1947 | |
4.1824 | |
4.2073 | |
4.1751 | |
4.1677 | |
4.1691 | |
4.1776 | |
4.1871 | |
4.1688 | |
4.1632 | |
4.1541 | |
4.1386 | |
4.1419 | |
4.1440 | |
4.1468 | |
4.1415 | |
4.1633 | |
4.1576 | |
4.1655 | |
4.1914 | |
4.1647 | |
4.1602 | |
4.1604 | |
4.1573 | |
4.1682 | |
4.1601 | |
4.1621 | |
4.1832 | |
4.1787 | |
4.2327 | |
4.1853 | |
4.1835 | |
4.1962 | |
4.1914 | |
4.1932 | |
4.1788 | |
4.1862 | |
4.2000 | |
4.2192 | |
4.1984 | |
4.1916 | |
4.1926 | |
4.2084 | |
4.1941 | |
4.2206 | |
4.1946 | |
4.1970 | |
4.1998 | |
4.1919 | |
4.1929 | |
4.1971 | |
4.2028 | |
4.2136 | |
4.2066 | |
4.2088 | |
4.2028 | |
4.2075 | |
4.2033 | |
4.1991 | |
4.1857 | |
4.1943 | |
4.2026 | |
4.2100 | |
4.2452 | |
4.2077 | |
4.2081 | |
4.2260 | |
4.2202 | |
4.1989 | |
4.2211 | |
4.1908 | |
4.1830 | |
4.2384 | |
4.1966 | |
4.2122 | |
4.1862 | |
4.1865 | |
4.2028 | |
4.1980 | |
4.1745 | |
4.1968 | |
4.2036 | |
4.1683 | |
4.1899 | |
4.1143 | |
4.1241 | |
4.8217 | |
4.7766 | |
4.9216 | |
4.7821 | |
4.7749 | |
4.6437 | |
4.7904 | |
4.7766 | |
4.6722 | |
4.6340 | |
4.7873 | |
4.7582 | |
4.7382 | |
4.7745 | |
4.7608 | |
4.7700 | |
4.7746 | |
4.7594 | |
4.7675 | |
4.7476 | |
4.7564 | |
4.7434 | |
4.7561 | |
4.7555 | |
4.7468 | |
4.7553 | |
4.7711 | |
4.7516 | |
4.7662 | |
4.9536 | |
4.9537 | |
4.9502 | |
4.7581 | |
4.7686 | |
4.8196 | |
4.7867 | |
4.7630 | |
4.7717 | |
4.9285 | |
4.9490 | |
4.9561 | |
4.9588 | |
4.9494 | |
4.9460 | |
4.9417 | |
4.9503 | |
4.9464 | |
4.7553 | |
4.7817 | |
4.5783 | |
4.8509 | |
4.7599 | |
4.7237 | |
4.8820 | |
5.2475 | |
5.3365 | |
5.3424 | |
5.3375 | |
6.8718 | |
7.5800 | |
7.5848 | |
7.5851 | |
7.5772 | |
7.5727 | |
7.5860 | |
7.5807 | |
7.5787 | |
7.5775 | |
7.5714 | |
7.5736 | |
7.5789 | |
7.5825 | |
7.5820 | |
7.5634 | |
7.5780 | |
7.5777 | |
7.5816 | |
7.5826 | |
7.5926 | |
7.5833 | |
7.5745 | |
7.5752 | |
7.5729 | |
7.5687 | |
7.5962 | |
6.8213 | |
7.5724 | |
7.5667 | |
7.5719 | |
7.5630 | |
7.5816 | |
7.5852 | |
7.5809 | |
7.5732 | |
7.5852 | |
7.5760 | |
7.5782 | |
7.5794 | |
7.5669 | |
7.5798 | |
7.5645 | |
7.5853 | |
7.5920 | |
7.5676 | |
7.5704 | |
7.5734 | |
7.5755 | |
7.5771 | |
7.5763 | |
7.5720 | |
7.5751 | |
7.5818 | |
7.5832 | |
7.5835 | |
7.5808 | |
7.5652 | |
7.5574 | |
7.5766 | |
7.5675 | |
7.5938 | |
7.5717 | |
7.5797 | |
7.5746 | |
7.5590 | |
7.5600 | |
7.5509 | |
7.4759 | |
7.5094 | |
7.4799 | |
7.7156 | |
7.9626 | |
7.8995 | |
8.0825 | |
8.3211 | |
8.2424 | |
8.2761 | |
8.2139 | |
8.4228 | |
8.3344 | |
8.2827 | |
8.6505 | |
8.7675 | |
9.0110 | |
9.1340 | |
9.1913 | |
9.1541 | |
9.2364 | |
9.2395 | |
9.2330 | |
9.2428 | |
9.2774 | |
9.3249 | |
9.3177 | |
9.3287 | |
9.3016 | |
9.3012 | |
9.3798 | |
9.3405 | |
9.3304 | |
9.3236 | |
9.2978 | |
9.2732 | |
9.2764 | |
9.2693 | |
9.2642 | |
9.3117 | |
9.3187 | |
9.3120 | |
9.3823 | |
9.5048 | |
9.3825 | |
9.2890 | |
9.3625 | |
9.2006 | |
9.1053 | |
9.1325 | |
9.1403 | |
9.1509 | |
9.1502 | |
9.1251 | |
9.2350 | |
9.2128 | |
9.2556 | |
9.2905 | |
9.4099 | |
9.4405 | |
9.4459 | |
9.3592 | |
9.4098 | |
9.5060 | |
9.4979 | |
9.4991 | |
9.4983 | |
9.4738 | |
9.4944 | |
9.5092 | |
9.5072 | |
9.4633 | |
9.4313 | |
9.4105 | |
9.4046 | |
9.4324 | |
9.3023 | |
9.2515 | |
9.2741 | |
9.3585 | |
9.3472 | |
9.4186 | |
9.4443 | |
9.3988 | |
9.3748 | |
9.3578 | |
9.3522 | |
9.3341 | |
9.3750 | |
9.3686 | |
9.4942 | |
9.5138 | |
9.5094 | |
9.5173 | |
9.5469 | |
9.5311 | |
9.5098 | |
9.4728 | |
9.5133 | |
9.5477 | |
9.4990 | |
9.5203 | |
9.4686 | |
9.5121 | |
9.5400 | |
9.5497 | |
9.5517 | |
9.5635 | |
9.5985 | |
9.5614 | |
9.5835 | |
9.6140 | |
9.5980 | |
9.6333 | |
9.5820 | |
9.5442 | |
9.5964 | |
9.5794 | |
9.5556 | |
9.5232 | |
9.5527 | |
9.6007 | |
9.5640 | |
9.5480 | |
9.5594 | |
9.5685 | |
9.5707 | |
9.5440 | |
9.5479 | |
9.5410 | |
9.5205 | |
9.5210 | |
9.5510 | |
9.5085 | |
9.3145 | |
9.3635 | |
9.3265 | |
9.2747 | |
9.3735 | |
9.2352 | |
9.2552 | |
9.2577 | |
9.2417 | |
9.3367 | |
9.4696 | |
9.4727 | |
9.5345 | |
9.6061 | |
9.5577 | |
9.5770 | |
9.5662 | |
9.5567 | |
9.5615 | |
9.5605 | |
9.5444 | |
9.5256 | |
9.5480 | |
9.5467 | |
9.5609 | |
9.4618 | |
9.3944 | |
9.3456 | |
9.3447 | |
9.3132 | |
9.2967 | |
9.2856 | |
9.1763 | |
9.2946 | |
9.2841 | |
9.3423 | |
9.4052 | |
9.4490 | |
9.4906 | |
9.5661 | |
9.4158 | |
9.4765 | |
9.4097 | |
9.1684 | |
9.4826 | |
9.5372 | |
9.6720 | |
9.6898 | |
9.7060 | |
9.7309 | |
9.7611 | |
9.8772 | |
9.9018 | |
9.8824 | |
9.9118 | |
9.9337 | |
9.9616 | |
10.0062 | |
9.7671 | |
9.6418 | |
9.6528 | |
9.7507 | |
9.6281 | |
9.6451 | |
9.6928 | |
9.7066 | |
9.7214 | |
9.7017 | |
9.7117 | |
9.7235 | |
9.7039 | |
9.6486 | |
9.6615 | |
9.7056 | |
9.7372 | |
9.8183 | |
9.7712 | |
9.8437 | |
9.8397 | |
9.8625 | |
9.8737 | |
9.7954 | |
9.8472 | |
9.8694 | |
9.7936 | |
9.7234 | |
9.9001 | |
9.9175 | |
9.9548 | |
9.9684 | |
9.9643 | |
9.9834 | |
9.9742 | |
9.9399 | |
9.8784 | |
9.9093 | |
9.7573 | |
9.7522 | |
9.8875 | |
9.9072 | |
9.9570 | |
9.9519 | |
9.9944 | |
10.0048 | |
9.9946 | |
10.0017 | |
10.0258 | |
9.9935 | |
9.9906 | |
10.0345 | |
9.9686 | |
9.9109 | |
9.9528 | |
9.9578 | |
9.9389 | |
9.8826 | |
9.9685 | |
9.8674 | |
9.9608 | |
10.0100 | |
10.0082 | |
10.0515 | |
10.0072 | |
9.9834 | |
10.0451 | |
9.9784 | |
10.0181 | |
10.0219 | |
9.9881 | |
9.9206 | |
9.9337 | |
9.9599 | |
10.0000 | |
9.9774 | |
10.0367 | |
10.0564 | |
10.0610 | |
10.0921 | |
10.0268 | |
9.9932 | |
10.1187 | |
10.0102 | |
9.8965 | |
9.8924 | |
9.9224 | |
9.9764 | |
9.8882 | |
10.0418 | |
10.2327 | |
9.9529 | |
9.6816 | |
9.7437 | |
9.7327 | |
9.7643 | |
9.6184 | |
9.5669 | |
9.7153 | |
9.6283 | |
10.0327 | |
10.1060 | |
10.1732 | |
10.1599 | |
10.2107 | |
10.1568 | |
10.1624 | |
10.1315 | |
10.0741 | |
10.2267 | |
10.1398 | |
10.2346 | |
10.2038 | |
10.2368 | |
10.1865 | |
10.1942 | |
10.2465 | |
10.2007 | |
10.0856 | |
10.1306 | |
10.1780 | |
10.1503 | |
10.1555 | |
10.1118 | |
10.1506 | |
10.1287 | |
10.0583 | |
10.2798 | |
10.0344 | |
10.9974 | |
10.8926 | |
10.7938 | |
11.1595 | |
11.6113 | |
12.5939 | |
12.7201 | |
12.7560 | |
12.7444 | |
12.7072 | |
12.6948 | |
12.7390 | |
12.7578 | |
12.7167 | |
12.7142 | |
12.7827 | |
12.7443 | |
12.7585 | |
12.8006 | |
12.7790 | |
12.7504 | |
12.7709 | |
12.7478 | |
12.7473 | |
12.7960 | |
12.7828 | |
12.7738 | |
12.7616 | |
12.7619 | |
12.7782 | |
12.7564 | |
12.7980 | |
12.7595 | |
12.2633 | |
12.2655 | |
12.2864 | |
12.2992 | |
12.2712 | |
12.3202 | |
12.9496 | |
12.9675 | |
12.9922 | |
12.9935 | |
12.9660 | |
12.3118 | |
12.3205 | |
12.2812 | |
12.2762 | |
12.2702 | |
12.2578 | |
12.2998 | |
12.2556 | |
12.2569 | |
12.2708 | |
12.2653 | |
12.2645 | |
12.2551 | |
12.2292 | |
12.2207 | |
12.2036 | |
12.2044 | |
12.1144 | |
12.0990 | |
12.0552 | |
11.9372 | |
11.9641 | |
11.9162 | |
11.8978 | |
11.8669 | |
11.8580 | |
11.8638 | |
11.8498 | |
11.8751 | |
11.8195 | |
11.8137 | |
11.8086 | |
11.8059 | |
11.7962 | |
11.8026 | |
11.7977 | |
11.7932 | |
11.7946 | |
11.7856 | |
11.7914 | |
11.7885 | |
11.8100 | |
11.8019 | |
11.8102 | |
11.8235 | |
11.8019 | |
11.7936 | |
11.7987 | |
11.8030 | |
11.8025 | |
11.7937 | |
11.7867 | |
11.8021 | |
11.7695 | |
11.7975 | |
11.7711 | |
11.7625 | |
11.7540 | |
11.7706 | |
11.7708 | |
11.7885 | |
11.7585 | |
11.7553 | |
11.7630 | |
11.7708 | |
11.7938 | |
11.7781 | |
11.6617 | |
11.7795 | |
11.7857 | |
11.7777 | |
11.7970 | |
11.8098 | |
11.7734 | |
11.7507 | |
11.7784 | |
11.7782 | |
11.6957 | |
11.7042 | |
11.7360 | |
11.7334 | |
11.7260 | |
11.7321 | |
11.7213 | |
11.7095 | |
11.6944 | |
11.7428 | |
11.7220 | |
11.7291 | |
11.7427 | |
11.7196 | |
11.7132 | |
11.7077 | |
11.6862 | |
11.6939 | |
11.7071 | |
11.6995 | |
11.7080 | |
11.6992 | |
11.6410 | |
11.6903 | |
11.6587 | |
11.6854 | |
11.6572 | |
11.6583 | |
11.6693 | |
11.6274 | |
11.6122 | |
11.6403 | |
11.6087 | |
11.6243 | |
11.6404 | |
11.6065 | |
11.7776 | |
11.6135 | |
11.6222 | |
11.5416 | |
11.5576 | |
11.5035 | |
11.5182 | |
11.5154 | |
11.5731 | |
11.5031 | |
11.4780 | |
11.5156 | |
11.4716 | |
11.5398 | |
11.3850 | |
11.4482 | |
11.4109 | |
11.2465 | |
11.4164 | |
10.9369 | |
10.9516 | |
10.9877 | |
10.9817 | |
11.2067 | |
11.1620 | |
11.2329 | |
11.1653 | |
11.2440 | |
11.2751 | |
11.3280 | |
11.3724 | |
11.3568 | |
11.3064 | |
11.4094 | |
11.4472 | |
11.4478 | |
11.4384 | |
11.4304 | |
11.4404 | |
11.4240 | |
11.4173 | |
11.4318 | |
11.4372 | |
11.4138 | |
11.4141 | |
11.4433 | |
11.3894 | |
11.4051 | |
11.3781 | |
11.4067 | |
11.3941 | |
11.4206 | |
11.4194 | |
11.3537 | |
11.3841 | |
11.3995 | |
11.3850 | |
11.3996 | |
11.4319 | |
11.3903 | |
11.3836 | |
11.3937 | |
11.3826 | |
11.4095 | |
11.4145 | |
11.2684 | |
11.3206 | |
11.3722 | |
11.3388 | |
11.3916 | |
11.3733 | |
11.6515 | |
11.4199 | |
11.6180 | |
11.4525 | |
11.4085 | |
11.5911 | |
11.4787 | |
11.4021 | |
11.3882 | |
11.2873 | |
11.1648 | |
11.3989 | |
11.3453 | |
11.2854 | |
11.3893 | |
11.2266 | |
11.2913 | |
11.1579 | |
11.1736 | |
11.3029 | |
11.2809 |