Története napidíjak NIO /RUB óta vasárnap, 25 április 2004.
A maximális született
1 nicaraguai córdoba = 3.9707 orosz rubel
A minimum az
1 nicaraguai córdoba = 1.2203 orosz rubel
Date | NIO/RUB |
---|---|
2.4163 | |
2.4294 | |
2.4166 | |
2.4619 | |
2.4883 | |
2.4830 | |
2.5249 | |
2.5236 | |
2.5431 | |
2.5128 | |
2.5169 | |
2.5270 | |
2.4859 | |
2.4717 | |
2.4847 | |
2.5106 | |
2.5089 | |
2.4806 | |
2.4685 | |
2.4352 | |
2.4016 | |
2.3980 | |
2.4805 | |
2.4317 | |
2.5100 | |
2.4735 | |
2.4885 | |
2.4987 | |
2.4262 | |
2.4160 | |
2.5072 | |
2.5305 | |
2.5396 | |
2.5820 | |
2.6569 | |
2.7133 | |
2.7051 | |
2.6206 | |
2.6344 | |
2.6018 | |
2.6286 | |
2.6117 | |
2.5572 | |
2.6929 | |
2.6191 | |
2.5051 | |
2.4742 | |
2.4800 | |
2.4801 | |
2.4474 | |
2.3090 | |
2.3000 | |
2.2916 | |
2.2128 | |
2.1948 | |
2.1912 | |
2.1898 | |
2.1237 | |
2.2090 | |
2.2353 | |
2.2447 | |
2.0513 | |
2.0659 | |
2.0531 | |
2.0521 | |
2.0202 | |
1.9596 | |
1.9143 | |
1.8921 | |
1.8814 | |
1.9175 | |
1.9444 | |
1.8751 | |
1.8780 | |
1.7335 | |
1.7144 | |
1.7081 | |
1.6847 | |
1.7046 | |
1.7140 | |
1.7166 | |
1.7247 | |
1.7243 | |
1.7742 | |
1.6118 | |
1.6172 | |
1.6722 | |
1.6864 | |
1.6969 | |
1.7171 | |
1.6737 | |
1.7129 | |
1.7216 | |
1.7549 | |
1.6321 | |
1.6108 | |
1.7400 | |
1.5900 | |
1.4813 | |
1.5264 | |
1.6120 | |
1.7125 | |
1.7824 | |
1.6357 | |
1.8051 | |
1.9510 | |
1.9743 | |
2.0998 | |
2.9817 | |
3.2742 | |
3.9707 | |
2.9596 | |
2.2683 | |
2.1578 | |
2.1170 | |
2.1811 | |
2.2192 | |
2.1492 | |
2.1093 | |
2.1021 | |
2.0723 | |
2.0928 | |
2.0863 | |
2.1117 | |
2.1139 | |
2.1287 | |
2.0582 | |
2.0235 | |
2.0336 | |
1.9826 | |
2.0263 | |
2.0411 | |
2.0609 | |
2.0677 | |
2.0868 | |
2.0694 | |
2.0790 | |
2.0917 | |
2.1108 | |
2.0878 | |
2.0979 | |
2.0788 | |
2.0949 | |
2.1424 | |
2.1252 | |
2.1027 | |
2.0671 | |
2.0861 | |
2.0549 | |
2.0755 | |
2.0872 | |
2.0946 | |
2.1087 | |
2.1213 | |
2.1389 | |
2.1420 | |
2.1814 | |
2.2101 | |
2.1935 | |
2.1622 | |
2.1405 | |
2.0809 | |
2.1340 | |
2.1208 | |
2.1237 | |
2.1011 | |
2.1269 | |
2.1838 | |
2.1539 | |
2.1221 | |
2.1382 | |
2.1331 | |
2.1209 | |
2.1480 | |
2.1184 | |
2.1178 | |
2.1932 | |
2.1813 | |
2.1922 | |
2.1767 | |
2.3153 | |
2.1978 | |
2.2305 | |
2.2113 | |
2.2520 | |
2.2787 | |
2.1964 | |
2.1671 | |
2.1699 | |
2.1202 | |
2.1411 | |
2.1231 | |
2.1154 | |
2.0992 | |
2.0734 | |
2.0586 | |
2.0431 | |
2.0775 | |
2.0605 | |
1.9967 | |
2.0476 | |
2.0044 | |
2.0347 | |
2.1236 | |
2.1499 | |
2.1840 | |
2.2107 | |
2.1900 | |
2.2205 | |
2.1782 | |
2.2287 | |
2.3531 | |
2.3541 | |
2.1801 | |
2.2011 | |
1.9550 | |
1.9246 | |
1.8733 | |
1.8904 | |
1.8882 | |
1.8539 | |
1.8136 | |
1.8081 | |
1.8233 | |
1.8299 | |
1.8390 | |
1.8362 | |
1.8753 | |
1.9011 | |
1.8908 | |
1.8938 | |
1.8945 | |
1.8734 | |
1.8895 | |
1.8993 | |
1.9142 | |
1.9361 | |
1.9283 | |
1.8996 | |
1.9091 | |
1.9568 | |
1.9925 | |
1.9706 | |
1.9979 | |
1.9518 | |
1.9612 | |
1.9103 | |
1.8990 | |
1.8893 | |
1.9231 | |
1.8971 | |
1.8878 | |
1.9427 | |
1.9384 | |
1.9829 | |
1.9553 | |
1.9547 | |
1.9855 | |
1.9823 | |
1.9524 | |
1.9370 | |
1.9570 | |
1.9754 | |
1.9851 | |
1.9487 | |
1.9533 | |
2.0034 | |
2.0015 | |
2.0002 | |
2.0149 | |
2.0080 | |
2.0040 | |
2.0339 | |
2.0379 | |
2.0558 | |
2.0579 | |
2.1318 | |
2.1149 | |
2.0561 | |
2.0580 | |
2.0546 | |
2.0743 | |
2.0339 | |
2.0997 | |
2.0477 | |
2.0414 | |
2.0299 | |
2.0411 | |
2.0766 | |
2.0204 | |
2.0564 | |
2.1287 | |
2.2076 | |
2.1275 | |
2.1150 | |
2.1068 | |
2.1165 | |
1.9995 | |
1.9567 | |
1.9815 | |
1.9692 | |
1.9726 | |
2.0035 | |
1.9831 | |
2.0046 | |
1.9866 | |
1.9629 | |
1.9803 | |
1.9594 | |
1.9749 | |
2.0137 | |
2.0124 | |
1.9806 | |
1.9635 | |
1.9540 | |
1.8424 | |
1.8326 | |
1.8555 | |
1.8280 | |
1.8150 | |
1.7877 | |
1.8137 | |
1.8552 | |
1.8396 | |
1.8106 | |
1.8231 | |
1.8189 | |
1.8511 | |
1.8740 | |
1.8878 | |
1.9051 | |
1.9086 | |
1.9093 | |
1.8993 | |
1.9184 | |
1.9340 | |
1.8968 | |
1.8873 | |
1.8714 | |
1.8891 | |
1.9225 | |
1.9055 | |
1.8982 | |
1.9129 | |
1.8853 | |
1.9214 | |
1.9635 | |
1.9735 | |
1.9890 | |
1.9980 | |
1.9941 | |
1.9959 | |
1.9790 | |
2.0072 | |
1.9833 | |
1.9696 | |
1.9630 | |
1.9055 | |
1.9033 | |
1.8936 | |
1.9036 | |
1.8854 | |
1.9544 | |
1.9129 | |
1.8759 | |
1.8776 | |
1.9250 | |
1.8935 | |
1.9182 | |
1.9393 | |
1.9848 | |
1.9667 | |
1.9635 | |
1.9579 | |
1.9534 | |
1.9936 | |
2.0307 | |
2.0264 | |
2.0314 | |
2.0591 | |
2.0721 | |
2.0770 | |
2.0989 | |
2.0996 | |
2.2204 | |
2.2104 | |
2.1966 | |
2.2500 | |
2.1840 | |
2.1799 | |
2.1367 | |
2.1753 | |
2.1309 | |
2.1439 | |
2.2102 | |
2.2372 | |
2.2362 | |
2.2447 | |
2.2374 | |
2.2548 | |
2.2243 | |
2.2550 | |
2.3338 | |
2.2865 | |
2.1956 | |
2.2343 | |
2.2343 | |
2.2952 | |
2.2533 | |
2.2635 | |
2.3220 | |
2.3174 | |
2.3350 | |
2.2840 | |
2.3162 | |
2.2745 | |
2.3491 | |
2.3590 | |
2.3868 | |
2.3960 | |
2.4385 | |
2.3981 | |
2.4914 | |
2.5829 | |
2.6911 | |
2.7237 | |
2.8317 | |
2.7400 | |
2.7139 | |
2.8453 | |
2.7594 | |
2.6738 | |
2.6379 | |
2.5133 | |
2.5480 | |
2.4926 | |
2.4390 | |
2.4047 | |
2.3610 | |
2.4311 | |
2.3523 | |
2.3188 | |
2.2861 | |
2.2672 | |
2.2602 | |
2.3568 | |
2.3981 | |
2.3977 | |
2.4849 | |
2.5274 | |
2.3647 | |
2.5866 | |
2.3936 | |
2.3187 | |
2.3172 | |
2.1906 | |
2.1184 | |
2.0979 | |
2.1018 | |
2.0602 | |
1.9962 | |
2.0416 | |
2.0805 | |
1.9801 | |
1.8603 | |
1.8274 | |
1.9031 | |
1.9405 | |
1.9243 | |
1.9810 | |
1.9591 | |
2.0840 | |
2.1573 | |
2.2068 | |
2.3320 | |
2.2717 | |
2.3326 | |
2.3887 | |
2.3672 | |
2.4775 | |
2.5814 | |
2.5629 | |
2.4533 | |
2.3696 | |
2.2754 | |
2.2168 | |
2.1016 | |
2.1877 | |
2.0199 | |
1.9185 | |
1.6992 | |
1.7768 | |
1.7344 | |
1.6303 | |
1.5924 | |
1.5435 | |
1.5217 | |
1.5221 | |
1.5002 | |
1.4702 | |
1.4839 | |
1.4115 | |
1.4226 | |
1.3823 | |
1.3828 | |
1.3832 | |
1.3759 | |
1.3620 | |
1.3532 | |
1.3187 | |
1.3254 | |
1.3061 | |
1.3156 | |
1.3386 | |
1.3275 | |
1.3573 | |
1.3235 | |
1.3464 | |
1.3620 | |
1.3867 | |
1.3931 | |
1.3856 | |
1.3954 | |
1.3816 | |
1.3686 | |
1.4170 | |
1.4222 | |
1.4265 | |
1.4291 | |
1.3914 | |
1.3766 | |
1.3627 | |
1.3904 | |
1.3623 | |
1.3191 | |
1.3111 | |
1.3035 | |
1.2866 | |
1.2954 | |
1.3163 | |
1.2843 | |
1.3087 | |
1.3071 | |
1.3121 | |
1.3253 | |
1.3055 | |
1.2866 | |
1.2822 | |
1.3128 | |
1.2968 | |
1.3098 | |
1.2856 | |
1.2941 | |
1.3549 | |
1.3206 | |
1.3140 | |
1.3106 | |
1.3131 | |
1.3185 | |
1.3250 | |
1.2850 | |
1.3182 | |
1.3346 | |
1.3233 | |
1.3376 | |
1.3078 | |
1.3224 | |
1.3050 | |
1.2747 | |
1.2850 | |
1.2812 | |
1.2711 | |
1.2689 | |
1.2878 | |
1.2770 | |
1.2766 | |
1.2666 | |
1.2613 | |
1.2622 | |
1.2564 | |
1.2612 | |
1.2407 | |
1.2308 | |
1.2357 | |
1.2240 | |
1.2388 | |
1.2526 | |
1.2540 | |
1.2561 | |
1.2672 | |
1.2709 | |
1.2739 | |
1.2811 | |
1.2867 | |
1.2948 | |
1.3156 | |
1.3181 | |
1.3206 | |
1.3172 | |
1.2963 | |
1.2978 | |
1.3065 | |
1.3092 | |
1.3117 | |
1.2896 | |
1.3346 | |
1.3650 | |
1.3407 | |
1.3553 | |
1.3434 | |
1.3419 | |
1.3607 | |
1.3810 | |
1.3880 | |
1.4008 | |
1.3832 | |
1.4175 | |
1.3781 | |
1.3914 | |
1.4318 | |
1.3663 | |
1.3400 | |
1.3035 | |
1.2889 | |
1.2589 | |
1.2662 | |
1.2721 | |
1.2716 | |
1.2599 | |
1.2477 | |
1.2585 | |
1.2764 | |
1.2643 | |
1.2552 | |
1.2870 | |
1.2935 | |
1.3076 | |
1.3187 | |
1.3437 | |
1.3779 | |
1.3873 | |
1.4016 | |
1.3585 | |
1.3968 | |
1.3781 | |
1.3510 | |
1.3688 | |
1.3609 | |
1.3361 | |
1.3474 | |
1.3279 | |
1.3613 | |
1.3512 | |
1.3975 | |
1.4323 | |
1.4297 | |
1.3614 | |
1.3444 | |
1.3023 | |
1.2747 | |
1.2860 | |
1.2941 | |
1.2760 | |
1.2289 | |
1.2354 | |
1.2561 | |
1.2536 | |
1.2431 | |
1.2606 | |
1.2575 | |
1.2538 | |
1.2471 | |
1.2621 | |
1.2820 | |
1.2654 | |
1.2528 | |
1.2360 | |
1.2530 | |
1.2699 | |
1.2672 | |
1.4216 | |
1.4225 | |
1.4132 | |
1.4284 | |
1.4169 | |
1.4440 | |
1.4657 | |
1.4766 | |
1.4840 | |
1.4999 | |
1.4992 | |
1.5102 | |
1.5549 | |
1.5369 | |
1.5380 | |
1.5492 | |
1.5524 | |
1.5818 | |
1.5755 | |
1.5791 | |
1.5677 | |
1.5537 | |
1.5580 | |
1.5280 | |
1.5334 | |
1.5210 | |
1.5513 | |
1.5484 | |
1.5742 | |
1.5675 | |
1.5601 | |
1.5606 | |
1.5611 | |
1.5594 | |
1.5317 | |
1.5415 | |
1.5456 | |
1.5531 | |
1.5832 | |
1.5897 | |
1.5790 | |
1.5702 | |
1.6039 | |
1.6139 | |
1.5840 | |
1.5985 | |
1.5644 | |
1.5124 | |
1.4930 | |
1.4908 | |
1.5032 | |
1.4996 | |
1.5137 | |
1.5171 | |
1.5340 | |
1.5200 | |
1.5432 | |
1.5486 | |
1.5527 | |
1.5577 | |
1.5812 | |
1.5724 | |
1.5593 | |
1.5372 | |
1.5208 | |
1.5606 | |
1.5385 | |
1.5789 | |
1.5665 | |
1.5427 | |
1.5275 | |
1.4924 | |
1.4864 | |
1.4905 | |
1.5243 | |
1.5028 | |
1.5288 | |
1.5442 | |
1.5637 | |
1.5677 | |
1.5955 | |
1.6076 | |
1.6516 | |
1.6632 | |
1.6442 | |
1.6970 | |
1.6608 | |
1.6238 | |
1.6122 | |
1.6168 | |
1.7205 | |
1.6826 | |
1.6600 | |
1.7008 | |
1.7009 | |
1.7030 | |
1.6596 | |
1.6787 | |
1.7356 | |
1.7610 | |
1.7829 | |
1.7530 | |
1.7943 | |
1.7804 | |
1.7666 | |
1.7919 | |
1.7544 | |
1.8256 | |
1.8849 | |
1.9080 | |
1.9014 | |
1.8654 | |
1.8950 | |
1.9103 | |
1.7457 | |
1.7437 | |
1.6555 | |
1.5483 | |
1.5405 | |
1.5174 | |
1.4790 | |
1.4868 | |
1.4872 | |
1.4576 | |
1.4593 | |
1.4275 | |
1.4314 | |
1.4450 | |
1.4018 | |
1.4002 | |
1.3860 | |
1.3494 | |
1.3557 | |
1.3600 | |
1.3489 | |
1.3187 | |
1.3060 | |
1.3071 | |
1.3012 | |
1.2512 | |
1.2553 | |
1.2522 | |
1.2486 | |
1.2698 | |
1.2689 | |
1.2744 | |
1.2755 | |
1.2771 | |
1.2788 | |
1.2802 | |
1.2768 | |
1.2867 | |
1.2793 | |
1.2832 | |
1.2667 | |
1.2648 | |
1.2811 | |
1.2728 | |
1.2897 | |
1.2760 | |
1.2906 | |
1.2966 | |
1.3271 | |
1.3405 | |
1.3401 | |
1.3308 | |
1.3369 | |
1.3523 | |
1.3275 | |
1.3256 | |
1.3271 | |
1.3507 | |
1.3528 | |
1.3327 | |
1.3357 | |
1.3341 | |
1.3378 | |
1.3395 | |
1.3488 | |
1.3541 | |
1.3637 | |
1.3633 | |
1.3673 | |
1.3691 | |
1.3703 | |
1.3888 | |
1.4180 | |
1.4124 | |
1.4150 | |
1.4196 | |
1.4067 | |
1.3961 | |
1.4040 | |
1.4011 | |
1.4030 | |
1.4140 | |
1.4176 | |
1.4268 | |
1.4320 | |
1.4317 | |
1.4317 | |
1.4368 | |
1.4393 | |
1.4346 | |
1.4324 | |
1.4322 | |
1.4248 | |
1.4263 | |
1.4373 | |
1.4488 | |
1.4522 | |
1.4558 | |
1.4560 | |
1.4665 | |
1.4600 | |
1.4629 | |
1.4771 | |
1.4862 | |
1.4764 | |
1.4852 | |
1.4895 | |
1.4953 | |
1.4701 | |
1.5145 | |
1.4804 | |
1.4713 | |
1.4604 | |
1.4782 | |
1.5064 | |
1.4983 | |
1.4985 | |
1.5101 | |
1.5152 | |
1.5136 | |
1.5195 | |
1.5411 | |
1.5276 | |
1.5392 | |
1.5357 | |
1.5582 | |
1.5572 | |
1.5435 | |
1.5596 | |
1.5617 | |
1.5643 | |
1.5717 | |
1.5711 | |
1.5604 | |
1.5567 | |
1.5828 | |
1.5753 | |
1.5640 | |
1.5358 | |
1.5713 | |
1.5597 | |
1.5551 | |
1.5645 | |
1.5945 | |
1.6074 | |
1.6253 | |
1.6578 | |
1.6512 | |
1.6558 | |
1.6398 | |
1.6612 | |
1.6497 | |
1.6735 | |
1.6716 | |
1.6869 | |
1.6747 | |
1.6660 | |
1.6622 | |
1.6915 | |
1.7527 | |
1.7787 | |
1.7451 | |
1.7239 | |
1.7421 | |
1.7181 | |
1.6995 | |
1.6912 | |
1.7123 | |
1.6994 | |
1.6938 | |
1.7503 | |
1.7469 | |
1.7199 | |
1.7358 | |
1.7073 | |
1.7133 | |
1.7319 | |
1.6893 | |
1.7194 | |
1.7477 | |
1.7030 | |
1.7365 | |
1.7439 | |
1.7541 | |
1.7464 | |
1.7498 | |
1.7540 | |
1.7444 | |
1.7358 | |
1.7456 | |
1.7429 | |
1.7173 | |
1.7254 | |
1.7175 | |
1.7082 | |
1.7130 | |
1.7072 | |
1.6971 | |
1.6996 | |
1.7165 | |
1.6962 | |
1.6953 | |
1.6889 | |
1.6976 | |
1.7021 | |
1.7183 | |
1.7343 | |
1.7370 | |
1.7323 | |
1.7309 | |
1.7250 | |
1.7184 | |
1.7192 | |
1.7178 | |
1.7179 | |
1.7409 | |
1.7323 | |
1.7357 | |
1.7627 | |
1.7778 | |
1.7849 | |
1.7908 | |
1.8040 | |
1.8066 | |
1.8131 | |
1.8120 | |
1.8293 | |
1.8338 | |
1.8328 | |
1.8308 | |
1.8366 | |
1.8446 | |
1.8363 | |
1.8776 | |
1.8329 | |
1.8441 | |
1.8723 | |
1.8548 | |
1.8404 | |
1.8356 | |
1.8219 | |
1.8114 | |
1.8586 | |
1.8403 | |
1.8467 | |
1.8494 | |
1.8249 | |
1.8507 | |
1.7899 |