Története napidíjak NPR /BDT óta szerda, 7 április 2004.
A maximális született
1 nepáli rúpia = 1.0785 bangladesi taka
A minimum az
1 nepáli rúpia = 0.6905 bangladesi taka
Date | NPR/BDT |
---|---|
0.8787 | |
0.8754 | |
0.8211 | |
0.8217 | |
0.8228 | |
0.8222 | |
0.8235 | |
0.8229 | |
0.8227 | |
0.8274 | |
0.8289 | |
0.8276 | |
0.8276 | |
0.8262 | |
0.8274 | |
0.8259 | |
0.8248 | |
0.8252 | |
0.8277 | |
0.8250 | |
0.8245 | |
0.8250 | |
0.8260 | |
0.8246 | |
0.8246 | |
0.8266 | |
0.8306 | |
0.8307 | |
0.8282 | |
0.8278 | |
0.8285 | |
0.8276 | |
0.8275 | |
0.8284 | |
0.8289 | |
0.8243 | |
0.8271 | |
0.8310 | |
0.8264 | |
0.8232 | |
0.8247 | |
0.8263 | |
0.8244 | |
0.8287 | |
0.8288 | |
0.8216 | |
0.8256 | |
0.8245 | |
0.8253 | |
0.8215 | |
0.8152 | |
0.8114 | |
0.8096 | |
0.8190 | |
0.8177 | |
0.8110 | |
0.8097 | |
0.8116 | |
0.8029 | |
0.8007 | |
0.8045 | |
0.8027 | |
0.8082 | |
0.8066 | |
0.8141 | |
0.8153 | |
0.7952 | |
0.7944 | |
0.8038 | |
0.7988 | |
0.8047 | |
0.7799 | |
0.7883 | |
0.8089 | |
0.7874 | |
0.7869 | |
0.7752 | |
0.7645 | |
0.7683 | |
0.7791 | |
0.7694 | |
0.7771 | |
0.7733 | |
0.7378 | |
0.7468 | |
0.7437 | |
0.7431 | |
0.7438 | |
0.7470 | |
0.7442 | |
0.7493 | |
0.7400 | |
0.7348 | |
0.7363 | |
0.7399 | |
0.7422 | |
0.7448 | |
0.7516 | |
0.7391 | |
0.7183 | |
0.7090 | |
0.7053 | |
0.6997 | |
0.7091 | |
0.7036 | |
0.7069 | |
0.7030 | |
0.6986 | |
0.7124 | |
0.7203 | |
0.7122 | |
0.7199 | |
0.7194 | |
0.7208 | |
0.7238 | |
0.7253 | |
0.7214 | |
0.7154 | |
0.7065 | |
0.7077 | |
0.7119 | |
0.7149 | |
0.7203 | |
0.7205 | |
0.7236 | |
0.7148 | |
0.7137 | |
0.7109 | |
0.7095 | |
0.7199 | |
0.7254 | |
0.7232 | |
0.7230 | |
0.7291 | |
0.7280 | |
0.7166 | |
0.7151 | |
0.7145 | |
0.7128 | |
0.7120 | |
0.7079 | |
0.7108 | |
0.7128 | |
0.7143 | |
0.7150 | |
0.7237 | |
0.7279 | |
0.7308 | |
0.7280 | |
0.7252 | |
0.7230 | |
0.7171 | |
0.7091 | |
0.7133 | |
0.7080 | |
0.7216 | |
0.7297 | |
0.7320 | |
0.7316 | |
0.7260 | |
0.7209 | |
0.7329 | |
0.7306 | |
0.7280 | |
0.7276 | |
0.7280 | |
0.7233 | |
0.7225 | |
0.7258 | |
0.7209 | |
0.7158 | |
0.7207 | |
0.7171 | |
0.7168 | |
0.7157 | |
0.7120 | |
0.7172 | |
0.7120 | |
0.7157 | |
0.7229 | |
0.7229 | |
0.7234 | |
0.7201 | |
0.7226 | |
0.7231 | |
0.7241 | |
0.7225 | |
0.7150 | |
0.7078 | |
0.7089 | |
0.7074 | |
0.7089 | |
0.7086 | |
0.7049 | |
0.7101 | |
0.7027 | |
0.6980 | |
0.6976 | |
0.7030 | |
0.7030 | |
0.7015 | |
0.6985 | |
0.7007 | |
0.7022 | |
0.6970 | |
0.6933 | |
0.6961 | |
0.6967 | |
0.7023 | |
0.6951 | |
0.7164 | |
0.7169 | |
0.7338 | |
0.7397 | |
0.7453 | |
0.7446 | |
0.7446 | |
0.7429 | |
0.7469 | |
0.7505 | |
0.7390 | |
0.7436 | |
0.7451 | |
0.7477 | |
0.7466 | |
0.7400 | |
0.7390 | |
0.7382 | |
0.7402 | |
0.7487 | |
0.7483 | |
0.7475 | |
0.7436 | |
0.7453 | |
0.7477 | |
0.7452 | |
0.7382 | |
0.7387 | |
0.7396 | |
0.7331 | |
0.7398 | |
0.7409 | |
0.7517 | |
0.7675 | |
0.7665 | |
0.7708 | |
0.7699 | |
0.7651 | |
0.7609 | |
0.7563 | |
0.7568 | |
0.7595 | |
0.7586 | |
0.7570 | |
0.7492 | |
0.7607 | |
0.7546 | |
0.7578 | |
0.7596 | |
0.7562 | |
0.7594 | |
0.7641 | |
0.7692 | |
0.7527 | |
0.7420 | |
0.7427 | |
0.7377 | |
0.7372 | |
0.7314 | |
0.7377 | |
0.7390 | |
0.7395 | |
0.7548 | |
0.7489 | |
0.7475 | |
0.7324 | |
0.7350 | |
0.7448 | |
0.7399 | |
0.7316 | |
0.7188 | |
0.7170 | |
0.7247 | |
0.7194 | |
0.7094 | |
0.7123 | |
0.7216 | |
0.7233 | |
0.7227 | |
0.7246 | |
0.7387 | |
0.7466 | |
0.7516 | |
0.7560 | |
0.7676 | |
0.7690 | |
0.7674 | |
0.7694 | |
0.7630 | |
0.7646 | |
0.7749 | |
0.7763 | |
0.7847 | |
0.7879 | |
0.7840 | |
0.7780 | |
0.7841 | |
0.7881 | |
0.7969 | |
0.7891 | |
0.8000 | |
0.8081 | |
0.7965 | |
0.7999 | |
0.8014 | |
0.7973 | |
0.8004 | |
0.8051 | |
0.8076 | |
0.8057 | |
0.8123 | |
0.8192 | |
0.8149 | |
0.8185 | |
0.8188 | |
0.8097 | |
0.8077 | |
0.8042 | |
0.8010 | |
0.8055 | |
0.7970 | |
0.7989 | |
0.7963 | |
0.8025 | |
0.8014 | |
0.7993 | |
0.7801 | |
0.7726 | |
0.7847 | |
0.7871 | |
0.7868 | |
0.8031 | |
0.7925 | |
0.7956 | |
0.7892 | |
0.7877 | |
0.7900 | |
0.7860 | |
0.7855 | |
0.7861 | |
0.7890 | |
0.7793 | |
0.7835 | |
0.7836 | |
0.7820 | |
0.7842 | |
0.7824 | |
0.7812 | |
0.7947 | |
0.7899 | |
0.8006 | |
0.8032 | |
0.7854 | |
0.7831 | |
0.7758 | |
0.7733 | |
0.7648 | |
0.7377 | |
0.7321 | |
0.7308 | |
0.7345 | |
0.7308 | |
0.7392 | |
0.7330 | |
0.7384 | |
0.7265 | |
0.7329 | |
0.7227 | |
0.7271 | |
0.7264 | |
0.7413 | |
0.7372 | |
0.7211 | |
0.7245 | |
0.7307 | |
0.7349 | |
0.7373 | |
0.7339 | |
0.7357 | |
0.7307 | |
0.7369 | |
0.7380 | |
0.7334 | |
0.7344 | |
0.7316 | |
0.7307 | |
0.7333 | |
0.7344 | |
0.7327 | |
0.7300 | |
0.7326 | |
0.7298 | |
0.7251 | |
0.7232 | |
0.7212 | |
0.7238 | |
0.7334 | |
0.7257 | |
0.7284 | |
0.7257 | |
0.7325 | |
0.7329 | |
0.7323 | |
0.7340 | |
0.7310 | |
0.7326 | |
0.7333 | |
0.7312 | |
0.7330 | |
0.7199 | |
0.7235 | |
0.7129 | |
0.7136 | |
0.7182 | |
0.7213 | |
0.7200 | |
0.7299 | |
0.7327 | |
0.7343 | |
0.7426 | |
0.7430 | |
0.7409 | |
0.7352 | |
0.7342 | |
0.7262 | |
0.7331 | |
0.7346 | |
0.7377 | |
0.7429 | |
0.7439 | |
0.7494 | |
0.7509 | |
0.7457 | |
0.7365 | |
0.7376 | |
0.7336 | |
0.7301 | |
0.7328 | |
0.7313 | |
0.7453 | |
0.7623 | |
0.7592 | |
0.7577 | |
0.7638 | |
0.7656 | |
0.7658 | |
0.7619 | |
0.7635 | |
0.7589 | |
0.7596 | |
0.7629 | |
0.7615 | |
0.7650 | |
0.7600 | |
0.7689 | |
0.7691 | |
0.7770 | |
0.7780 | |
0.7781 | |
0.7755 | |
0.7811 | |
0.7729 | |
0.7758 | |
0.7860 | |
0.7823 | |
0.7833 | |
0.7828 | |
0.7850 | |
0.7918 | |
0.7865 | |
0.7800 | |
0.7653 | |
0.7659 | |
0.7689 | |
0.7700 | |
0.7824 | |
0.7790 | |
0.7810 | |
0.7812 | |
0.7840 | |
0.7833 | |
0.7866 | |
0.7845 | |
0.7899 | |
0.7849 | |
0.7872 | |
0.7957 | |
0.7943 | |
0.8031 | |
0.7945 | |
0.7975 | |
0.7958 | |
0.7910 | |
0.7928 | |
0.8060 | |
0.8037 | |
0.8055 | |
0.8099 | |
0.8076 | |
0.8043 | |
0.8093 | |
0.8192 | |
0.8176 | |
0.8241 | |
0.8239 | |
0.8085 | |
0.8056 | |
0.7994 | |
0.8036 | |
0.8049 | |
0.8075 | |
0.8099 | |
0.7967 | |
0.7935 | |
0.7930 | |
0.7806 | |
0.7807 | |
0.7844 | |
0.7764 | |
0.7749 | |
0.7691 | |
0.7861 | |
0.7868 | |
0.7797 | |
0.7840 | |
0.7823 | |
0.7849 | |
0.7890 | |
0.7782 | |
0.7735 | |
0.7782 | |
0.7735 | |
0.7871 | |
0.7862 | |
0.7882 | |
0.7893 | |
0.7853 | |
0.7756 | |
0.7774 | |
0.7697 | |
0.7422 | |
0.7359 | |
0.7562 | |
0.7794 | |
0.7976 | |
0.7985 | |
0.8207 | |
0.8174 | |
0.8119 | |
0.7982 | |
0.8223 | |
0.8148 | |
0.8465 | |
0.8446 | |
0.8579 | |
0.8767 | |
0.8864 | |
0.8900 | |
0.9023 | |
0.8975 | |
0.9016 | |
0.8953 | |
0.8940 | |
0.8986 | |
0.9039 | |
0.9073 | |
0.9038 | |
0.8982 | |
0.9168 | |
0.9119 | |
0.9092 | |
0.9268 | |
0.9240 | |
0.9244 | |
0.9139 | |
0.9050 | |
0.9095 | |
0.9137 | |
0.9214 | |
0.9288 | |
0.9288 | |
0.9124 | |
0.9248 | |
0.9269 | |
0.9379 | |
0.9429 | |
0.9481 | |
0.9611 | |
0.9745 | |
0.9685 | |
0.9527 | |
0.9390 | |
0.9223 | |
0.9180 | |
0.9157 | |
0.9175 | |
0.9193 | |
0.9145 | |
0.9174 | |
0.9209 | |
0.9270 | |
0.9326 | |
0.9294 | |
0.9054 | |
0.9165 | |
0.9220 | |
0.9271 | |
0.9265 | |
0.9409 | |
0.9537 | |
0.9748 | |
0.9742 | |
0.9776 | |
0.9908 | |
1.0014 | |
1.0081 | |
0.9987 | |
1.0179 | |
1.0255 | |
1.0243 | |
1.0176 | |
1.0417 | |
1.0642 | |
1.0785 | |
1.0671 | |
1.0492 | |
1.0176 | |
0.9791 | |
0.9651 | |
0.9384 | |
0.9353 | |
0.9205 | |
0.9380 | |
0.9343 | |
0.9376 | |
0.9794 | |
0.9879 | |
0.9831 | |
0.9773 | |
0.9812 | |
0.9774 | |
0.9735 | |
0.9682 | |
0.9851 | |
0.9869 | |
1.0036 | |
1.0050 | |
1.0203 | |
1.0359 | |
1.0387 | |
1.0609 | |
1.0495 | |
1.0450 | |
1.0462 | |
1.0440 | |
1.0323 | |
1.0241 | |
1.0303 | |
1.0314 | |
1.0176 | |
1.0133 | |
1.0133 | |
1.0205 | |
1.0306 | |
1.0311 | |
1.0250 | |
1.0259 | |
1.0328 | |
1.0286 | |
1.0143 | |
1.0095 | |
1.0091 | |
1.0002 | |
1.0029 | |
1.0002 | |
0.9993 | |
0.9913 | |
0.9983 | |
0.9973 | |
0.9987 | |
0.9999 | |
0.9955 | |
0.9927 | |
0.9974 | |
1.0011 | |
1.0049 | |
1.0046 | |
1.0051 | |
1.0004 | |
1.0090 | |
1.0069 | |
1.0103 | |
0.9993 | |
1.0027 | |
0.9785 | |
0.9765 | |
0.9689 | |
0.9629 | |
0.9628 | |
0.9578 | |
0.9611 | |
0.9683 | |
0.9664 | |
0.9598 | |
0.9574 | |
0.9610 | |
0.9631 | |
0.9662 | |
0.9713 | |
0.9646 | |
0.9587 | |
0.9601 | |
0.9511 | |
0.9724 | |
0.9970 | |
0.9872 | |
0.9850 | |
0.9799 | |
0.9744 | |
0.9785 | |
0.9822 | |
0.9683 | |
0.9683 | |
0.9626 | |
0.9661 | |
0.9628 | |
0.9603 | |
0.9545 | |
0.9671 | |
0.9679 | |
0.9646 | |
0.9681 | |
0.9576 | |
0.9607 | |
0.9572 | |
0.9675 | |
0.9560 | |
0.9558 | |
0.9647 | |
0.9603 | |
0.9602 | |
0.9594 | |
0.9544 | |
0.9605 | |
0.9609 | |
0.9511 | |
0.9371 | |
0.9404 | |
0.9394 | |
0.9353 | |
0.9398 | |
0.9323 | |
0.9442 | |
0.9412 | |
0.9455 | |
0.9314 | |
0.9424 | |
0.9319 | |
0.9339 | |
0.9402 | |
0.9348 | |
0.9441 | |
0.9472 | |
0.9500 | |
0.9446 | |
0.9225 | |
0.9256 | |
0.9179 | |
0.9150 | |
0.9110 | |
0.9272 | |
0.9216 | |
0.9107 | |
0.9159 | |
0.9079 | |
0.9073 | |
0.8911 | |
0.9217 | |
0.9289 | |
0.9356 | |
0.9272 | |
0.9175 | |
0.9286 | |
0.9295 | |
0.9203 | |
0.9330 | |
0.9497 | |
0.9287 | |
0.9199 | |
0.9182 | |
0.9114 | |
0.9338 | |
0.9367 | |
0.9268 | |
0.9194 | |
0.9222 | |
0.9457 | |
0.9354 | |
0.9446 | |
0.9623 | |
0.9502 | |
0.9717 | |
0.9761 | |
0.9808 | |
0.9827 | |
0.9991 | |
0.9953 | |
0.9933 | |
0.9932 | |
0.9856 | |
0.9819 | |
0.9884 | |
0.9899 | |
0.9877 | |
0.9908 | |
0.9959 | |
0.9930 | |
0.9849 | |
0.9994 | |
1.0190 | |
1.0236 | |
1.0244 | |
1.0256 | |
1.0264 | |
1.0271 | |
1.0206 | |
1.0139 | |
1.0173 | |
1.0175 | |
1.0243 | |
1.0236 | |
1.0296 | |
1.0297 | |
1.0266 | |
1.0312 | |
1.0257 | |
1.0266 | |
1.0242 | |
1.0242 | |
1.0254 | |
1.0251 | |
1.0184 | |
1.0192 | |
1.0172 | |
1.0315 | |
1.0204 | |
1.0213 | |
1.0180 | |
1.0160 | |
1.0204 | |
1.0183 | |
1.0253 | |
1.0220 | |
1.0110 | |
1.0180 | |
1.0141 | |
1.0169 | |
1.0236 | |
1.0248 | |
1.0248 | |
1.0244 | |
1.0228 | |
1.0235 | |
1.0242 | |
1.0254 | |
1.0255 | |
1.0318 | |
1.0335 | |
1.0279 | |
1.0247 | |
1.0233 | |
1.0274 | |
1.0265 | |
1.0137 | |
0.9984 | |
0.9881 | |
0.9882 | |
0.9805 | |
0.9816 | |
0.9804 | |
0.9836 | |
0.9828 | |
0.9857 | |
0.9864 | |
0.9831 | |
0.9849 | |
0.9963 | |
0.9967 | |
0.9953 | |
0.9883 | |
0.9996 | |
0.9876 | |
0.9901 | |
1.0011 | |
0.9735 | |
0.9658 | |
0.9640 | |
0.9310 | |
0.9164 | |
0.9163 | |
0.9074 | |
0.9196 | |
0.9312 | |
0.9179 | |
0.9074 | |
0.9399 | |
0.9538 | |
0.9486 | |
0.9481 | |
0.9531 | |
0.9571 | |
0.9524 | |
0.9470 | |
0.9535 | |
0.9355 | |
0.9602 | |
0.9427 | |
0.9408 | |
0.9607 | |
0.9718 | |
0.9715 | |
0.9547 | |
0.9484 | |
0.9369 | |
0.9592 | |
0.9607 | |
0.9688 | |
0.9532 | |
0.9740 | |
0.9455 | |
0.9633 | |
0.9657 | |
0.9462 | |
0.9396 | |
0.9424 | |
0.9334 | |
0.9305 | |
0.9276 | |
0.9287 | |
0.9309 | |
0.9196 | |
0.8943 | |
0.9068 | |
0.9113 | |
0.9103 | |
0.9093 | |
0.9143 | |
0.9140 | |
0.9286 | |
0.9185 | |
0.9264 | |
0.9067 | |
0.9126 | |
0.9299 | |
0.9239 | |
0.9252 | |
0.9241 | |
0.9260 | |
0.9359 | |
0.9377 | |
0.9277 | |
0.9336 | |
0.9280 | |
0.9306 | |
0.9206 | |
0.9170 | |
0.9183 | |
0.9179 | |
0.9109 | |
0.9101 | |
0.9029 | |
0.9083 | |
0.9139 | |
0.9050 | |
0.9065 | |
0.8984 | |
0.8961 | |
0.8973 | |
0.8991 | |
0.8981 | |
0.8989 | |
0.8946 | |
0.8932 | |
0.8925 | |
0.9013 | |
0.8898 | |
0.8745 | |
0.8875 | |
0.8951 | |
0.8685 | |
0.8537 | |
0.8460 | |
0.8464 | |
0.8700 | |
0.8400 | |
0.8389 | |
0.8408 | |
0.8504 | |
0.8278 | |
0.8302 | |
0.8254 | |
0.8148 | |
0.8077 | |
0.8108 | |
0.8021 | |
0.8180 | |
0.8065 | |
0.8170 | |
0.8035 | |
0.7997 | |
0.8134 | |
0.8133 | |
0.7896 | |
0.8246 | |
0.8336 | |
0.8280 | |
0.8012 | |
0.8237 | |
0.8235 | |
0.8219 | |
0.8301 | |
0.8239 | |
0.8182 | |
0.8293 | |
0.8291 | |
0.8097 | |
0.8047 | |
0.8004 | |
0.8092 | |
0.8368 | |
0.8398 | |
0.8080 |