Története napidíjak PEN /IQD óta vasárnap, 25 április 2004.
A maximális született
1 perui sol nuevo = 903.7314 iraki dínár
A minimum az
1 perui sol nuevo = 318.1767 iraki dínár
Date | PEN/IQD |
---|---|
348.4968 | |
350.9254 | |
349.9500 | |
350.4699 | |
352.4735 | |
351.4049 | |
350.0495 | |
355.2430 | |
353.4990 | |
355.8857 | |
352.1773 | |
354.0468 | |
355.3260 | |
351.3239 | |
347.3502 | |
344.8911 | |
342.9986 | |
338.7129 | |
341.9424 | |
345.3986 | |
350.1404 | |
353.9883 | |
353.5689 | |
354.4719 | |
354.7229 | |
348.0156 | |
349.9986 | |
350.4395 | |
351.0410 | |
348.6306 | |
345.5565 | |
349.3557 | |
340.4762 | |
337.7299 | |
339.3338 | |
342.2322 | |
345.3229 | |
348.1824 | |
352.6691 | |
352.9047 | |
353.7580 | |
354.3454 | |
352.0427 | |
355.0948 | |
355.3285 | |
363.7059 | |
364.8528 | |
368.0093 | |
359.7834 | |
361.4076 | |
359.9023 | |
361.6201 | |
359.5597 | |
355.4237 | |
356.1981 | |
355.2738 | |
358.1236 | |
353.5283 | |
393.2844 | |
350.7995 | |
386.6126 | |
385.3384 | |
385.9522 | |
382.7178 | |
379.5800 | |
380.3914 | |
374.8037 | |
380.8396 | |
377.6805 | |
382.8176 | |
385.0256 | |
383.6882 | |
382.9468 | |
380.5026 | |
379.4438 | |
380.2382 | |
378.7773 | |
380.9217 | |
378.7037 | |
370.0416 | |
366.9168 | |
365.6923 | |
366.1660 | |
368.9459 | |
366.6953 | |
373.2279 | |
377.7991 | |
377.1802 | |
376.3214 | |
381.1273 | |
377.5589 | |
377.2546 | |
373.1879 | |
372.6169 | |
372.6340 | |
373.7831 | |
373.1045 | |
379.4832 | |
386.2002 | |
392.0760 | |
387.8481 | |
393.4118 | |
397.3559 | |
391.2957 | |
387.2564 | |
382.7830 | |
380.7242 | |
387.4903 | |
385.8828 | |
393.7814 | |
390.0142 | |
384.3921 | |
390.7688 | |
387.3264 | |
379.7010 | |
379.5850 | |
379.1902 | |
377.2685 | |
371.2048 | |
368.2217 | |
365.7742 | |
360.8119 | |
359.7792 | |
357.2926 | |
360.2632 | |
364.0046 | |
364.1443 | |
363.4190 | |
365.2798 | |
367.3270 | |
370.5080 | |
357.1451 | |
353.4413 | |
354.7239 | |
354.4314 | |
355.5705 | |
356.2210 | |
357.6478 | |
354.7141 | |
357.7694 | |
356.3764 | |
358.9268 | |
372.5723 | |
373.3747 | |
368.7187 | |
373.7875 | |
366.6844 | |
369.3993 | |
374.2299 | |
380.3438 | |
382.5352 | |
386.8724 | |
395.5376 | |
385.5788 | |
385.0554 | |
383.4567 | |
401.5425 | |
403.2324 | |
389.7446 | |
390.4788 | |
392.6931 | |
394.1181 | |
394.3217 | |
398.9755 | |
399.8910 | |
400.3273 | |
401.1533 | |
401.1310 | |
401.3243 | |
403.9691 | |
404.7281 | |
403.1034 | |
403.8207 | |
331.3288 | |
331.9897 | |
331.1488 | |
330.9925 | |
331.2583 | |
325.0113 | |
332.2427 | |
329.7525 | |
331.4533 | |
332.3740 | |
333.4689 | |
332.1163 | |
331.7324 | |
335.4452 | |
333.9533 | |
338.2291 | |
337.8473 | |
333.0929 | |
332.7285 | |
335.1971 | |
337.1081 | |
337.9796 | |
339.4831 | |
340.4249 | |
336.5559 | |
337.2058 | |
339.6982 | |
342.6717 | |
346.4985 | |
347.9709 | |
348.6578 | |
347.2928 | |
348.5715 | |
352.1219 | |
350.7517 | |
350.0366 | |
351.4391 | |
344.1259 | |
347.0483 | |
338.6281 | |
337.6116 | |
341.3392 | |
345.2206 | |
351.4273 | |
352.6755 | |
351.6255 | |
352.6699 | |
358.3440 | |
359.1309 | |
356.8471 | |
359.5173 | |
359.7094 | |
359.3529 | |
353.9430 | |
353.0882 | |
350.8252 | |
352.0305 | |
354.0396 | |
354.8340 | |
356.3131 | |
356.3046 | |
356.5968 | |
355.2971 | |
352.7003 | |
354.4454 | |
354.3973 | |
357.8814 | |
356.1448 | |
351.0973 | |
353.0451 | |
352.9556 | |
352.1299 | |
352.4370 | |
361.2317 | |
362.8522 | |
362.2541 | |
361.5199 | |
363.4147 | |
361.0419 | |
355.9230 | |
356.1481 | |
352.3470 | |
356.6675 | |
357.3289 | |
357.5616 | |
359.8082 | |
359.2618 | |
360.9262 | |
361.3567 | |
362.1268 | |
360.3302 | |
360.3867 | |
362.1053 | |
359.5705 | |
360.0557 | |
360.7421 | |
359.2178 | |
357.8642 | |
357.6046 | |
355.0446 | |
358.5823 | |
356.5945 | |
355.7131 | |
352.5242 | |
355.0558 | |
356.5508 | |
352.3037 | |
353.1617 | |
352.3255 | |
352.5915 | |
353.6223 | |
354.1595 | |
355.9421 | |
357.5880 | |
356.7631 | |
359.2317 | |
360.3587 | |
362.5113 | |
359.7034 | |
358.4041 | |
360.8932 | |
362.7329 | |
359.4381 | |
361.9703 | |
364.1369 | |
364.7333 | |
363.7525 | |
364.3753 | |
362.2338 | |
361.7664 | |
363.5844 | |
362.8250 | |
364.8749 | |
365.1659 | |
364.5633 | |
362.0993 | |
365.2197 | |
363.0524 | |
365.7956 | |
368.3601 | |
368.1413 | |
366.9493 | |
368.1500 | |
368.1588 | |
362.8861 | |
364.5923 | |
365.8963 | |
365.5685 | |
366.5447 | |
364.1785 | |
368.7046 | |
367.6710 | |
369.7110 | |
371.0081 | |
370.0737 | |
367.6363 | |
368.0730 | |
362.0238 | |
367.5012 | |
368.2694 | |
361.3757 | |
360.9450 | |
359.2742 | |
359.4515 | |
358.1898 | |
359.6530 | |
358.8730 | |
356.0905 | |
357.5534 | |
359.5141 | |
360.0420 | |
362.7151 | |
361.1126 | |
359.9036 | |
359.1176 | |
360.5329 | |
359.2880 | |
357.3031 | |
359.2004 | |
358.1816 | |
358.0290 | |
358.5465 | |
358.3003 | |
356.4454 | |
355.6109 | |
356.4549 | |
355.3919 | |
361.0965 | |
361.6221 | |
359.9498 | |
364.2272 | |
364.9332 | |
363.8784 | |
360.0747 | |
364.6991 | |
364.9417 | |
364.5977 | |
360.2520 | |
359.1209 | |
363.3934 | |
363.8712 | |
363.2908 | |
359.3096 | |
359.5902 | |
358.9729 | |
350.6719 | |
349.4413 | |
350.7662 | |
348.9410 | |
345.9330 | |
347.5940 | |
339.9510 | |
339.5919 | |
339.6680 | |
339.8087 | |
343.2396 | |
346.5854 | |
347.0975 | |
341.5286 | |
341.6359 | |
343.8439 | |
347.2333 | |
343.7088 | |
342.8272 | |
350.0000 | |
347.3474 | |
349.7745 | |
352.5263 | |
350.7726 | |
348.8503 | |
351.9573 | |
356.0503 | |
360.5894 | |
351.6683 | |
355.3752 | |
350.0562 | |
349.3657 | |
347.3593 | |
346.7943 | |
348.9552 | |
341.1258 | |
342.6209 | |
346.3978 | |
348.2720 | |
347.3575 | |
331.9942 | |
340.7769 | |
335.7224 | |
337.1703 | |
332.9983 | |
328.8311 | |
318.1767 | |
320.8495 | |
323.7871 | |
323.6613 | |
327.4963 | |
325.9453 | |
332.8222 | |
328.9023 | |
327.7764 | |
331.6873 | |
337.1860 | |
334.3845 | |
334.5696 | |
334.8633 | |
340.4798 | |
343.9207 | |
338.1047 | |
361.9754 | |
363.4440 | |
366.2983 | |
368.7940 | |
368.7238 | |
367.1945 | |
371.5468 | |
362.6415 | |
361.0083 | |
353.3465 | |
350.1012 | |
360.8499 | |
365.9744 | |
373.6766 | |
373.6958 | |
370.2422 | |
370.8417 | |
375.1406 | |
375.1582 | |
371.6347 | |
372.8036 | |
377.9143 | |
376.6111 | |
374.2080 | |
376.7438 | |
376.4460 | |
379.7352 | |
377.9139 | |
382.5032 | |
377.2221 | |
381.7722 | |
382.6796 | |
382.0952 | |
382.4020 | |
382.6428 | |
382.6175 | |
383.6102 | |
384.0293 | |
388.0107 | |
388.9372 | |
375.8804 | |
395.5926 | |
382.0936 | |
389.5994 | |
389.2912 | |
395.6145 | |
394.0550 | |
399.8133 | |
402.3694 | |
403.9300 | |
401.2664 | |
401.1757 | |
402.8936 | |
404.6266 | |
405.6485 | |
403.8867 | |
407.3660 | |
406.7865 | |
410.5173 | |
407.2263 | |
407.4635 | |
411.0320 | |
415.3205 | |
419.4221 | |
421.4021 | |
420.6423 | |
422.9260 | |
419.6472 | |
423.5043 | |
424.5729 | |
421.2245 | |
419.9432 | |
417.4702 | |
422.4158 | |
425.4434 | |
417.1894 | |
422.3388 | |
417.8486 | |
414.9378 | |
414.8467 | |
419.1151 | |
418.5755 | |
415.1951 | |
423.0820 | |
414.5226 | |
415.1286 | |
415.6628 | |
418.3613 | |
414.2653 | |
414.3147 | |
411.4500 | |
415.4732 | |
412.8505 | |
414.2836 | |
419.3459 | |
415.5809 | |
417.1010 | |
419.9987 | |
420.7295 | |
416.2767 | |
415.1993 | |
414.9901 | |
415.5184 | |
415.6197 | |
419.7404 | |
421.7796 | |
421.4186 | |
421.0832 | |
419.5072 | |
418.7054 | |
422.9766 | |
419.9678 | |
415.9992 | |
414.6126 | |
413.2434 | |
415.6066 | |
416.9090 | |
416.5730 | |
417.3012 | |
419.6392 | |
420.0085 | |
417.6958 | |
417.9042 | |
416.7238 | |
424.1358 | |
420.5247 | |
421.7491 | |
429.3213 | |
437.3687 | |
446.0314 | |
443.3094 | |
440.8559 | |
447.1123 | |
449.0370 | |
449.9984 | |
448.8628 | |
447.5848 | |
447.5126 | |
448.0391 | |
448.7887 | |
450.1936 | |
452.8057 | |
451.6635 | |
451.1328 | |
454.8621 | |
456.6216 | |
457.5429 | |
456.5648 | |
456.2609 | |
454.1799 | |
453.7046 | |
452.1307 | |
451.4542 | |
448.9307 | |
446.1236 | |
445.6126 | |
448.1392 | |
447.8302 | |
450.3969 | |
449.9233 | |
448.1670 | |
447.9110 | |
447.2215 | |
447.8652 | |
445.6821 | |
445.3912 | |
445.0437 | |
444.5622 | |
444.7219 | |
443.0161 | |
444.3587 | |
441.4697 | |
443.8812 | |
439.3597 | |
437.1122 | |
435.6983 | |
438.0679 | |
433.8399 | |
429.9392 | |
431.2715 | |
436.8574 | |
435.8320 | |
441.1833 | |
440.5150 | |
439.4429 | |
438.1960 | |
435.8586 | |
435.8745 | |
436.4506 | |
436.0261 | |
436.4992 | |
435.6961 | |
436.1705 | |
434.4474 | |
434.3969 | |
433.1547 | |
433.1084 | |
433.0425 | |
434.0923 | |
434.1116 | |
433.4326 | |
433.5033 | |
433.3746 | |
432.3575 | |
432.9234 | |
430.8956 | |
432.5561 | |
432.8700 | |
432.7324 | |
432.0029 | |
429.5917 | |
429.5689 | |
426.3562 | |
421.4600 | |
421.9473 | |
427.9567 | |
428.9132 | |
428.3529 | |
427.4797 | |
427.5461 | |
428.2245 | |
425.9838 | |
426.3252 | |
427.4221 | |
425.9938 | |
425.7596 | |
425.0379 | |
423.1241 | |
422.9344 | |
422.8798 | |
423.4285 | |
424.6877 | |
423.7483 | |
426.2620 | |
418.9859 | |
411.2332 | |
417.3900 | |
414.1284 | |
421.1641 | |
420.1590 | |
420.3870 | |
424.4459 | |
425.5347 | |
425.3439 | |
424.1158 | |
424.2029 | |
425.6937 | |
425.6220 | |
424.2354 | |
424.1485 | |
422.8241 | |
415.8784 | |
416.8786 | |
389.5084 | |
389.1398 | |
389.3150 | |
388.1725 | |
388.2222 | |
388.2327 | |
389.1820 | |
389.1332 | |
388.7807 | |
389.1735 | |
391.5500 | |
389.0959 | |
389.3050 | |
389.3069 | |
389.2345 | |
389.1914 | |
389.7510 | |
389.9325 | |
389.7052 | |
388.7156 | |
389.6921 | |
389.1399 | |
389.9430 | |
389.5805 | |
388.3446 | |
388.9141 | |
388.9162 | |
388.7459 | |
388.7044 | |
388.8853 | |
388.9131 | |
389.1937 | |
388.7148 | |
394.1167 | |
390.0408 | |
389.1656 | |
389.7104 | |
387.6303 | |
388.6737 | |
390.3615 | |
387.8603 | |
388.3341 | |
387.5133 | |
389.1443 | |
388.5766 | |
387.7557 | |
387.9049 | |
383.8549 | |
383.9135 | |
383.9140 | |
383.9387 | |
386.3124 | |
383.9278 | |
383.9184 | |
383.9598 | |
383.9590 | |
383.9650 | |
383.9211 | |
383.9036 | |
383.8792 | |
383.9299 | |
383.9614 | |
385.7794 | |
385.0195 | |
384.9428 | |
383.8555 | |
383.3734 | |
384.8831 | |
384.7008 | |
384.9825 | |
384.9506 | |
384.7548 | |
385.0146 | |
386.7313 | |
386.6721 | |
386.7787 | |
385.0973 | |
387.0812 | |
386.7173 | |
386.6832 | |
388.3773 | |
386.9514 | |
385.5657 | |
386.6474 | |
385.5936 | |
388.1741 | |
386.7821 | |
386.8732 | |
386.2373 | |
385.3674 | |
385.1652 | |
385.2544 | |
384.9207 | |
385.8996 | |
386.6469 | |
382.4978 | |
386.5142 | |
384.8138 | |
382.0691 | |
383.8647 | |
385.8562 | |
383.5514 | |
386.1426 | |
382.4026 | |
387.7686 | |
385.1427 | |
388.2488 | |
388.9532 | |
389.7534 | |
390.6919 | |
391.5809 | |
390.6404 | |
390.2455 | |
390.3058 | |
390.7823 | |
390.6057 | |
393.7353 | |
393.8159 | |
393.7205 | |
391.3574 | |
392.7645 | |
394.6090 | |
395.8307 | |
394.4631 | |
396.4322 | |
396.7609 | |
387.6018 | |
393.1026 | |
395.0092 | |
397.8761 | |
397.4475 | |
398.2422 | |
398.0624 | |
396.2273 | |
396.4344 | |
398.9497 | |
397.6469 | |
397.5000 | |
396.1870 | |
397.9910 | |
395.9701 | |
399.0546 | |
399.3639 | |
401.2230 | |
401.5472 | |
402.1278 | |
402.6771 | |
402.9299 | |
402.8455 | |
402.8064 | |
402.9936 | |
402.9036 | |
403.5822 | |
402.1013 | |
404.2967 | |
404.3033 | |
404.0320 | |
408.2712 | |
407.3662 | |
407.3737 | |
405.7810 | |
404.6407 | |
407.9089 | |
408.2837 | |
408.6803 | |
408.5108 | |
407.9053 | |
406.1613 | |
407.6957 | |
400.2088 | |
394.5055 | |
393.1083 | |
391.4376 | |
390.5778 | |
390.8615 | |
392.3124 | |
393.6109 | |
390.7383 | |
393.2938 | |
393.1788 | |
393.6697 | |
395.1144 | |
393.3980 | |
399.5648 | |
401.2857 | |
401.3516 | |
401.3385 | |
400.5092 | |
402.4145 | |
400.8849 | |
403.2334 | |
400.9618 | |
402.0587 | |
401.3357 | |
402.7907 | |
402.6951 | |
403.1934 | |
402.5658 | |
403.2634 | |
403.2676 | |
403.3895 | |
404.4431 | |
404.1594 | |
403.8958 | |
403.8304 | |
408.4033 | |
413.7423 | |
412.8174 | |
414.3257 | |
431.5462 | |
440.2043 | |
444.4672 | |
446.0117 | |
449.0891 | |
450.7184 | |
455.7854 | |
456.6864 | |
456.9270 | |
455.9892 | |
453.2354 | |
453.4161 | |
453.1869 | |
453.8942 | |
454.1062 | |
455.0405 | |
455.4891 | |
455.7584 | |
457.2594 | |
458.0254 | |
455.6461 | |
455.3303 | |
455.3183 | |
454.4760 | |
455.7775 | |
453.1326 | |
449.2226 | |
450.3577 | |
450.6666 | |
447.4299 | |
449.4303 | |
450.3488 | |
448.7469 | |
446.7853 | |
445.7706 | |
442.7372 | |
442.3900 | |
440.4617 | |
436.3449 | |
437.7877 | |
441.2569 | |
440.6020 | |
442.1563 | |
447.6945 | |
447.6117 | |
447.0329 | |
446.6302 | |
443.6824 | |
437.9669 | |
425.8947 | |
427.0135 | |
416.8272 | |
429.4412 | |
427.2018 | |
428.9971 | |
430.7615 | |
431.3946 | |
433.8981 | |
437.8381 | |
437.6507 | |
433.9403 | |
432.8894 | |
433.5000 | |
438.5176 | |
438.7693 | |
443.0512 | |
445.1086 | |
449.4193 | |
443.8153 | |
449.1982 | |
451.5129 | |
451.6317 | |
451.8897 | |
451.6876 | |
451.5660 | |
452.1304 | |
452.8144 | |
450.7108 | |
447.2148 | |
451.0637 | |
450.5279 | |
450.1153 | |
450.6009 | |
452.3450 | |
449.9399 | |
448.4930 | |
448.5283 | |
448.1478 | |
448.2694 | |
447.3986 | |
448.0379 | |
447.4189 | |
447.7013 | |
448.7206 | |
448.7280 | |
448.9641 | |
448.6320 | |
449.0549 | |
448.5779 | |
449.0185 | |
447.7118 | |
448.1099 | |
446.7404 | |
445.8586 | |
445.3626 | |
445.0994 | |
444.7788 | |
443.2030 | |
441.8915 | |
441.0197 | |
443.1846 | |
441.7427 | |
439.9013 | |
442.0421 | |
441.2992 | |
439.5784 | |
437.5242 | |
436.6750 | |
436.2189 | |
435.1064 | |
432.4216 | |
435.0634 | |
432.8922 | |
428.9280 | |
421.4222 | |
426.9881 | |
426.6709 | |
418.5388 | |
418.2539 | |
419.7974 | |
422.4258 | |
423.4107 | |
427.0125 | |
415.3813 | |
418.2960 | |
413.1070 | |
419.7639 | |
891.5416 | |
893.0995 | |
889.4581 |