Története napidíjak PEN /PLN óta szerda, 14 április 2004.
A maximális született
1 perui sol nuevo = 1.3220 lengyel zloty
A minimum az
1 perui sol nuevo = 0.6749 lengyel zloty
Date | PEN/PLN |
---|---|
1.0478 | |
1.0467 | |
1.0690 | |
1.0729 | |
1.0762 | |
1.0980 | |
1.0936 | |
1.0683 | |
1.0757 | |
1.0743 | |
1.0757 | |
1.0504 | |
1.0556 | |
1.0461 | |
1.0518 | |
1.0348 | |
1.0535 | |
1.0635 | |
1.0719 | |
1.0802 | |
1.0685 | |
1.2442 | |
1.0645 | |
1.0526 | |
1.0755 | |
1.0691 | |
1.0632 | |
1.0581 | |
1.0913 | |
1.1093 | |
1.0900 | |
1.0778 | |
1.0923 | |
1.1273 | |
1.1615 | |
1.1569 | |
1.1684 | |
1.1637 | |
1.1188 | |
1.1165 | |
1.1041 | |
1.1056 | |
1.0917 | |
1.1117 | |
1.1213 | |
1.1099 | |
1.1087 | |
1.1219 | |
1.1185 | |
1.1247 | |
1.1340 | |
1.1359 | |
1.1487 | |
1.1291 | |
1.1328 | |
1.1194 | |
1.1308 | |
1.1091 | |
1.1220 | |
1.1515 | |
1.1608 | |
1.1652 | |
1.1543 | |
1.1626 | |
1.1355 | |
1.1337 | |
1.1209 | |
1.1366 | |
1.1534 | |
1.1501 | |
1.1450 | |
1.1514 | |
1.1576 | |
1.1697 | |
1.1751 | |
1.1967 | |
1.1842 | |
1.1820 | |
1.1987 | |
1.2170 | |
1.2225 | |
1.2641 | |
1.2331 | |
1.2645 | |
1.2149 | |
1.1970 | |
1.2254 | |
1.2346 | |
1.2393 | |
1.1913 | |
1.1785 | |
1.1731 | |
1.1800 | |
1.2078 | |
1.2204 | |
1.1750 | |
1.1714 | |
1.1869 | |
1.1874 | |
1.1562 | |
1.1595 | |
1.1570 | |
1.1833 | |
1.1645 | |
1.1646 | |
1.1504 | |
1.1264 | |
1.1678 | |
1.2262 | |
1.1020 | |
1.0761 | |
1.0687 | |
1.0317 | |
1.0605 | |
1.0476 | |
1.0254 | |
1.0193 | |
1.0213 | |
1.0175 | |
1.0147 | |
1.0131 | |
0.9969 | |
1.0233 | |
1.0443 | |
1.0202 | |
0.9876 | |
0.9964 | |
1.0004 | |
1.0021 | |
0.9709 | |
0.9571 | |
0.9552 | |
0.9536 | |
0.9382 | |
0.9304 | |
0.9476 | |
0.9485 | |
0.9493 | |
0.9501 | |
0.9447 | |
0.9936 | |
0.9993 | |
0.9696 | |
0.9721 | |
0.9481 | |
0.9617 | |
0.9555 | |
0.9549 | |
0.9599 | |
0.9721 | |
1.0089 | |
0.9856 | |
0.9918 | |
0.9909 | |
1.0404 | |
1.0505 | |
1.0390 | |
1.0600 | |
1.0359 | |
1.0391 | |
1.0478 | |
1.0287 | |
1.0122 | |
1.0140 | |
1.0202 | |
1.0273 | |
1.0276 | |
1.0387 | |
1.0307 | |
1.0275 | |
1.0166 | |
1.0207 | |
1.0169 | |
1.0256 | |
1.0412 | |
1.0486 | |
1.0288 | |
1.0563 | |
1.0936 | |
1.0773 | |
1.0836 | |
1.0538 | |
1.0621 | |
1.0953 | |
1.0761 | |
1.0496 | |
1.0631 | |
1.0434 | |
1.0392 | |
1.0349 | |
1.0541 | |
1.0611 | |
1.0578 | |
1.1079 | |
1.1304 | |
1.1141 | |
1.1225 | |
1.1232 | |
1.1216 | |
1.1394 | |
1.1553 | |
1.2056 | |
1.2197 | |
1.2348 | |
1.2321 | |
1.2332 | |
1.2232 | |
1.2280 | |
1.2209 | |
1.1987 | |
1.2181 | |
1.1302 | |
1.0891 | |
1.1241 | |
1.1699 | |
1.1627 | |
1.1527 | |
1.1480 | |
1.1667 | |
1.1521 | |
1.1375 | |
1.1393 | |
1.1454 | |
1.1617 | |
1.1379 | |
1.1480 | |
1.1413 | |
1.1526 | |
1.1510 | |
1.1532 | |
1.1484 | |
1.1542 | |
1.1487 | |
1.1592 | |
1.1673 | |
1.1888 | |
1.1868 | |
1.1838 | |
1.1733 | |
1.1711 | |
1.1634 | |
1.1664 | |
1.1388 | |
1.1367 | |
1.1659 | |
1.1538 | |
1.1522 | |
1.1511 | |
1.1409 | |
1.1301 | |
1.1337 | |
1.1294 | |
1.1271 | |
1.1456 | |
1.1538 | |
1.1501 | |
1.1545 | |
1.1568 | |
1.1518 | |
1.1466 | |
1.1572 | |
1.1592 | |
1.1488 | |
1.1468 | |
1.1540 | |
1.1459 | |
1.1549 | |
1.1522 | |
1.1503 | |
1.1250 | |
1.1195 | |
1.1321 | |
1.1189 | |
1.1177 | |
1.1073 | |
1.1200 | |
1.1288 | |
1.1196 | |
1.1160 | |
1.1215 | |
1.1202 | |
1.1371 | |
1.1221 | |
1.1358 | |
1.1231 | |
1.1104 | |
1.1306 | |
1.1194 | |
1.1098 | |
1.1110 | |
1.1185 | |
1.1179 | |
1.1117 | |
1.1313 | |
1.1480 | |
1.1269 | |
1.1165 | |
1.1282 | |
1.1244 | |
1.1167 | |
1.1479 | |
1.1343 | |
1.1282 | |
1.1093 | |
1.1171 | |
1.1311 | |
1.1067 | |
1.0988 | |
1.0889 | |
1.0783 | |
1.0652 | |
1.0401 | |
1.0514 | |
1.0612 | |
1.0540 | |
1.0458 | |
1.0456 | |
1.0457 | |
1.0419 | |
1.0261 | |
1.0382 | |
1.0437 | |
1.0407 | |
1.0580 | |
1.0596 | |
1.0831 | |
1.0743 | |
1.0920 | |
1.0841 | |
1.1024 | |
1.0962 | |
1.0922 | |
1.1116 | |
1.1206 | |
1.1271 | |
1.1221 | |
1.1104 | |
1.1054 | |
1.1193 | |
1.1232 | |
1.1075 | |
1.1057 | |
1.0995 | |
1.1016 | |
1.0997 | |
1.1186 | |
1.1223 | |
1.1112 | |
1.1108 | |
1.1290 | |
1.1262 | |
1.1426 | |
1.1492 | |
1.1559 | |
1.1501 | |
1.1443 | |
1.1379 | |
1.1438 | |
1.1416 | |
1.1692 | |
1.1789 | |
1.1937 | |
1.2058 | |
1.2290 | |
1.2158 | |
1.2250 | |
1.2076 | |
1.2255 | |
1.2397 | |
1.2374 | |
1.2526 | |
1.2522 | |
1.2506 | |
1.2151 | |
1.2327 | |
1.2334 | |
1.2240 | |
1.2235 | |
1.2514 | |
1.2437 | |
1.2437 | |
1.2306 | |
1.2230 | |
1.2187 | |
1.2244 | |
1.2080 | |
1.1586 | |
1.1665 | |
1.1831 | |
1.1547 | |
1.1251 | |
1.1325 | |
1.1367 | |
1.1329 | |
1.1388 | |
1.1660 | |
1.1573 | |
1.1431 | |
1.1530 | |
1.1573 | |
1.1651 | |
1.1930 | |
1.2059 | |
1.2205 | |
1.2072 | |
1.2191 | |
1.1731 | |
1.1639 | |
1.1620 | |
1.1779 | |
1.1812 | |
1.1644 | |
1.1670 | |
1.1756 | |
1.1839 | |
1.1654 | |
1.1150 | |
1.1199 | |
1.1305 | |
1.1248 | |
1.1377 | |
1.1425 | |
1.1249 | |
1.1248 | |
1.1170 | |
1.1346 | |
1.1753 | |
1.1964 | |
1.1855 | |
1.1693 | |
1.1488 | |
1.1429 | |
1.1732 | |
1.1792 | |
1.1803 | |
1.1930 | |
1.1856 | |
1.1861 | |
1.1960 | |
1.1778 | |
1.1837 | |
1.1548 | |
1.1542 | |
1.1772 | |
1.1665 | |
1.1689 | |
1.1579 | |
1.1759 | |
1.1633 | |
1.1202 | |
1.1596 | |
1.1912 | |
1.1862 | |
1.1702 | |
1.1979 | |
1.1842 | |
1.1958 | |
1.1777 | |
1.1602 | |
1.1659 | |
1.1764 | |
1.1929 | |
1.1866 | |
1.1392 | |
1.1585 | |
1.1510 | |
1.1740 | |
1.1891 | |
1.2142 | |
1.2041 | |
1.2195 | |
1.2225 | |
1.2648 | |
1.2262 | |
1.1996 | |
1.1920 | |
1.1932 | |
1.2031 | |
1.2077 | |
1.2444 | |
1.2379 | |
1.2091 | |
1.2063 | |
1.1885 | |
1.1744 | |
1.1339 | |
1.1432 | |
1.1453 | |
1.1590 | |
1.1563 | |
1.1580 | |
1.1569 | |
1.1431 | |
1.1377 | |
1.1355 | |
1.1434 | |
1.1370 | |
1.1352 | |
1.1351 | |
1.1341 | |
1.1235 | |
1.1193 | |
1.1157 | |
1.1207 | |
1.1101 | |
1.1070 | |
1.0988 | |
1.0921 | |
1.0982 | |
1.0866 | |
1.0917 | |
1.0937 | |
1.0820 | |
1.0999 | |
1.0934 | |
1.0964 | |
1.0904 | |
1.0797 | |
1.0826 | |
1.0901 | |
1.0868 | |
1.0825 | |
1.0767 | |
1.0814 | |
1.0837 | |
1.0823 | |
1.0915 | |
1.0793 | |
1.0756 | |
1.0870 | |
1.1120 | |
1.0894 | |
1.0915 | |
1.0864 | |
1.0921 | |
1.0748 | |
1.0952 | |
1.0989 | |
1.0910 | |
1.1068 | |
1.1065 | |
1.1063 | |
1.1202 | |
1.1152 | |
1.0983 | |
1.1038 | |
1.1158 | |
1.1132 | |
1.1251 | |
1.1377 | |
1.1369 | |
1.1535 | |
1.1481 | |
1.1255 | |
1.1369 | |
1.1284 | |
1.1401 | |
1.1394 | |
1.1564 | |
1.1886 | |
1.2030 | |
1.1928 | |
1.1824 | |
1.1591 | |
1.1743 | |
1.1959 | |
1.2113 | |
1.2283 | |
1.2310 | |
1.2079 | |
1.2019 | |
1.2089 | |
1.2159 | |
1.2296 | |
1.2573 | |
1.2432 | |
1.2336 | |
1.2244 | |
1.2245 | |
1.2196 | |
1.2192 | |
1.2033 | |
1.1942 | |
1.2183 | |
1.2264 | |
1.2100 | |
1.2319 | |
1.2107 | |
1.2057 | |
1.2135 | |
1.2378 | |
1.2248 | |
1.2241 | |
1.2451 | |
1.2549 | |
1.2396 | |
1.2384 | |
1.2162 | |
1.2192 | |
1.2112 | |
1.2261 | |
1.2360 | |
1.2049 | |
1.2321 | |
1.2770 | |
1.2452 | |
1.2634 | |
1.2651 | |
1.2438 | |
1.2821 | |
1.3143 | |
1.3105 | |
1.3011 | |
1.2569 | |
1.2768 | |
1.2763 | |
1.2832 | |
1.3043 | |
1.2802 | |
1.2714 | |
1.2561 | |
1.2169 | |
1.1951 | |
1.2085 | |
1.2081 | |
1.1953 | |
1.1650 | |
1.1670 | |
1.1708 | |
1.1726 | |
1.1676 | |
1.1657 | |
1.1720 | |
1.1803 | |
1.1890 | |
1.2051 | |
1.2223 | |
1.2880 | |
1.3069 | |
1.2815 | |
1.2602 | |
1.2774 | |
1.2706 | |
1.2336 | |
1.2478 | |
1.2241 | |
1.1904 | |
1.1742 | |
1.1462 | |
1.1608 | |
1.1443 | |
1.1575 | |
1.1850 | |
1.1726 | |
1.1699 | |
1.1603 | |
1.0908 | |
1.0504 | |
1.0614 | |
1.0648 | |
1.0376 | |
1.0085 | |
1.0160 | |
1.0509 | |
1.0325 | |
0.9893 | |
1.0209 | |
1.0153 | |
0.9918 | |
0.9834 | |
1.0121 | |
1.0212 | |
1.0061 | |
0.9772 | |
0.9328 | |
0.9594 | |
0.9854 | |
0.9848 | |
1.0098 | |
1.0175 | |
1.0311 | |
1.0436 | |
1.0225 | |
1.0288 | |
1.0349 | |
1.0603 | |
1.0325 | |
1.0358 | |
1.0299 | |
1.0440 | |
1.0787 | |
1.0568 | |
1.0075 | |
1.0118 | |
1.0074 | |
1.0073 | |
1.0248 | |
0.9594 | |
0.9599 | |
0.9373 | |
0.9488 | |
0.9326 | |
0.9395 | |
0.9459 | |
0.9588 | |
0.9754 | |
1.0051 | |
1.0240 | |
1.0169 | |
1.0432 | |
1.0454 | |
1.0366 | |
0.9999 | |
1.0156 | |
1.0386 | |
1.0607 | |
1.0793 | |
1.0961 | |
1.1146 | |
1.0846 | |
1.1078 | |
1.1551 | |
1.1031 | |
1.1081 | |
1.0833 | |
1.0337 | |
0.9845 | |
0.9691 | |
0.9671 | |
0.9473 | |
0.9504 | |
0.9615 | |
0.9697 | |
0.9459 | |
0.9423 | |
0.9696 | |
0.9677 | |
0.9825 | |
0.9988 | |
0.9580 | |
0.9566 | |
0.9318 | |
0.9297 | |
0.9490 | |
0.9614 | |
0.9698 | |
0.9426 | |
0.9183 | |
0.9181 | |
0.9163 | |
0.9110 | |
0.9369 | |
0.9590 | |
0.9251 | |
0.9355 | |
0.9589 | |
0.9581 | |
0.9564 | |
0.9443 | |
0.9609 | |
0.9546 | |
0.9571 | |
0.9556 | |
0.9929 | |
0.9645 | |
0.9561 | |
0.9741 | |
1.0062 | |
1.0484 | |
1.0507 | |
1.0644 | |
1.0863 | |
1.0876 | |
1.0936 | |
1.0444 | |
1.0486 | |
1.1020 | |
1.0744 | |
1.1093 | |
1.1631 | |
1.1232 | |
1.1105 | |
1.0943 | |
1.1923 | |
1.1219 | |
1.1313 | |
1.2571 | |
1.2551 | |
1.2076 | |
1.2481 | |
1.1472 | |
1.1587 | |
1.1128 | |
1.0967 | |
1.0046 | |
1.0135 | |
0.9656 | |
0.9754 | |
0.9842 | |
1.0066 | |
1.0149 | |
1.0049 | |
0.9919 | |
0.9411 | |
0.9239 | |
1.0255 | |
0.8868 | |
0.8681 | |
0.8408 | |
0.7849 | |
0.7545 | |
0.7877 | |
0.8130 | |
0.7603 | |
0.7448 | |
0.7566 | |
0.7241 | |
0.6870 | |
0.6775 | |
0.6761 | |
0.6833 | |
0.7041 | |
0.7076 | |
0.7212 | |
0.7297 | |
0.7137 | |
0.7250 | |
0.7176 | |
0.7233 | |
0.7318 | |
0.7411 | |
0.7311 | |
0.7157 | |
0.7157 | |
0.7331 | |
0.7413 | |
0.7632 | |
0.7486 | |
0.7732 | |
0.7721 | |
0.7976 | |
0.8136 | |
0.8271 | |
0.8018 | |
0.8165 | |
0.8379 | |
0.8004 | |
0.8149 | |
0.8125 | |
0.8408 | |
0.8421 | |
0.8131 | |
0.8197 | |
0.8190 | |
0.8319 | |
0.8302 | |
0.8349 | |
0.8354 | |
0.8625 | |
0.8591 | |
0.8792 | |
0.8593 | |
0.8519 | |
0.8685 | |
0.8774 | |
0.8848 | |
0.8852 | |
0.9036 | |
0.8786 | |
0.8643 | |
0.8819 | |
0.8593 | |
0.8574 | |
0.8709 | |
0.8707 | |
0.8844 | |
0.8930 | |
0.9033 | |
0.8863 | |
0.8904 | |
0.8848 | |
0.8731 | |
0.8667 | |
0.8705 | |
0.8751 | |
0.8825 | |
0.9026 | |
0.9064 | |
0.9167 | |
0.9125 | |
0.9259 | |
0.9376 | |
0.9288 | |
0.9315 | |
0.9483 | |
0.9395 | |
0.9512 | |
0.9324 | |
0.9380 | |
0.9317 | |
0.9105 | |
0.9063 | |
0.9053 | |
0.9020 | |
0.8917 | |
0.9043 | |
0.9199 | |
0.9282 | |
0.9359 | |
0.9501 | |
0.9573 | |
0.9561 | |
0.9582 | |
0.9615 | |
0.9572 | |
0.9553 | |
0.9648 | |
0.9530 | |
0.9480 | |
0.9357 | |
0.9453 | |
0.9296 | |
0.9517 | |
0.9629 | |
0.9915 | |
0.9807 | |
0.9692 | |
0.9948 | |
0.9890 | |
0.9728 | |
0.9376 | |
0.9403 | |
0.9520 | |
0.9369 | |
0.9129 | |
0.9324 | |
0.9404 | |
0.9824 | |
0.9844 | |
0.9632 | |
0.9675 | |
0.9580 | |
0.9885 | |
0.9558 | |
0.9685 | |
0.9614 | |
0.9705 | |
0.9673 | |
0.9538 | |
0.9326 | |
0.9114 | |
0.9039 | |
0.9255 | |
0.9463 | |
0.9357 | |
0.9397 | |
0.9621 | |
0.9732 | |
0.9948 | |
1.0169 | |
1.0165 | |
0.9775 | |
0.9644 | |
0.9560 | |
0.9590 | |
0.9804 | |
0.9772 | |
0.9685 | |
0.9770 | |
0.9483 | |
1.0095 | |
1.0103 | |
1.0071 | |
1.0087 | |
1.0209 | |
1.0457 | |
1.0512 | |
1.0468 | |
1.0384 | |
1.0237 | |
1.0257 | |
1.0295 | |
1.0240 | |
1.0209 | |
1.0239 | |
1.0286 | |
0.9868 | |
1.0179 | |
0.9956 | |
0.9920 | |
0.9666 | |
0.9789 | |
0.9733 | |
0.9591 | |
0.9198 | |
0.9013 | |
0.9052 | |
0.9371 | |
0.9495 | |
0.9464 | |
0.9605 | |
0.9543 | |
0.9525 | |
0.9499 | |
0.9209 | |
0.9133 | |
0.9382 | |
0.9629 | |
0.9411 | |
0.9608 | |
0.9794 | |
0.9975 | |
0.9947 | |
1.0180 | |
1.0221 | |
1.0375 | |
1.0447 | |
1.0498 | |
1.0638 | |
1.0622 | |
1.0684 | |
1.0789 | |
1.1024 | |
1.0735 | |
1.0561 | |
1.0502 | |
1.0646 | |
1.0649 | |
1.0399 | |
1.0559 | |
1.0625 | |
1.0726 | |
1.0867 | |
1.0928 | |
1.0840 | |
1.0917 | |
1.1101 | |
1.1415 | |
1.1534 | |
1.1515 | |
1.1514 | |
1.1367 |