Története napidíjak PGK /AED óta vasárnap, 25 április 2004.
A maximális született
1 pápua új-guineai kina = 1.8314 EAE-dirham
A minimum az
1 pápua új-guineai kina = 0.9428 EAE-dirham
Date | PGK/AED |
---|---|
0.9469 | |
0.9443 | |
0.9445 | |
0.9445 | |
0.9467 | |
0.9494 | |
0.9648 | |
0.9658 | |
0.9655 | |
0.9724 | |
0.9598 | |
0.9733 | |
0.9716 | |
0.9685 | |
0.9623 | |
0.9805 | |
0.9647 | |
0.9725 | |
0.9784 | |
0.9849 | |
0.9856 | |
0.9839 | |
0.9836 | |
0.9687 | |
0.9825 | |
0.9719 | |
0.9843 | |
0.9763 | |
0.9721 | |
0.9866 | |
0.9717 | |
0.9844 | |
0.9815 | |
0.9892 | |
0.9940 | |
0.9854 | |
1.0013 | |
1.0095 | |
1.0075 | |
1.0050 | |
1.0026 | |
1.0035 | |
1.0351 | |
1.0227 | |
1.0243 | |
1.0307 | |
1.0337 | |
1.0278 | |
1.0252 | |
1.0427 | |
1.0355 | |
1.0277 | |
1.0297 | |
1.0394 | |
1.0217 | |
1.0399 | |
1.0401 | |
1.0418 | |
1.0436 | |
1.0451 | |
1.0418 | |
1.0421 | |
1.0427 | |
1.0421 | |
1.0421 | |
1.0423 | |
1.0428 | |
1.0427 | |
1.0435 | |
1.0422 | |
1.0430 | |
1.0422 | |
1.0423 | |
1.0426 | |
1.0430 | |
1.0430 | |
1.0429 | |
1.0425 | |
1.0430 | |
1.0428 | |
1.0416 | |
1.0456 | |
1.0421 | |
1.0429 | |
1.0435 | |
1.0425 | |
1.0426 | |
1.0427 | |
1.0434 | |
1.0424 | |
1.0436 | |
1.0429 | |
1.0433 | |
1.0426 | |
1.0427 | |
1.0425 | |
1.0274 | |
1.0425 | |
1.0347 | |
1.0288 | |
1.0424 | |
1.0348 | |
1.0296 | |
1.0339 | |
1.0439 | |
1.0428 | |
1.0430 | |
1.0440 | |
1.0440 | |
1.0446 | |
1.0420 | |
1.0472 | |
1.0372 | |
1.0453 | |
1.0452 | |
1.0456 | |
1.0407 | |
1.0372 | |
1.0444 | |
1.0378 | |
1.0439 | |
1.0377 | |
1.0444 | |
1.0360 | |
1.0431 | |
1.0352 | |
1.0437 | |
1.0443 | |
1.0441 | |
1.0439 | |
1.0391 | |
1.0328 | |
1.0407 | |
1.0438 | |
1.0431 | |
1.0433 | |
1.0330 | |
1.0462 | |
1.0358 | |
1.0461 | |
1.0464 | |
1.0462 | |
1.0474 | |
1.0483 | |
1.0471 | |
1.0462 | |
1.0318 | |
1.0328 | |
1.0466 | |
1.0395 | |
1.0459 | |
1.0359 | |
1.0438 | |
1.0437 | |
1.0433 | |
1.0403 | |
1.0331 | |
1.0355 | |
1.0340 | |
1.0406 | |
1.0408 | |
1.0412 | |
1.0407 | |
1.0403 | |
1.0409 | |
1.0324 | |
1.0405 | |
1.0391 | |
1.0359 | |
1.0419 | |
1.0362 | |
1.0333 | |
1.0463 | |
1.0453 | |
1.0445 | |
1.0447 | |
1.0433 | |
1.0435 | |
1.0342 | |
1.0449 | |
1.0470 | |
1.0412 | |
1.0494 | |
1.0496 | |
1.0487 | |
1.0412 | |
1.0592 | |
1.0582 | |
1.0402 | |
1.0411 | |
1.0400 | |
1.0609 | |
1.0477 | |
1.0484 | |
1.0493 | |
1.0586 | |
1.0504 | |
1.0607 | |
1.0545 | |
1.0628 | |
1.0627 | |
1.0614 | |
1.0566 | |
1.0510 | |
1.0654 | |
1.0567 | |
1.0684 | |
1.0601 | |
1.0602 | |
1.0682 | |
1.0587 | |
1.0654 | |
1.0797 | |
1.0683 | |
1.0663 | |
1.0704 | |
1.0788 | |
1.0811 | |
1.0809 | |
1.0643 | |
1.0806 | |
1.0731 | |
1.0728 | |
1.0806 | |
1.0730 | |
1.0784 | |
1.0782 | |
1.0712 | |
1.0788 | |
1.0801 | |
1.0789 | |
1.0827 | |
1.0742 | |
1.0855 | |
1.0742 | |
1.0789 | |
1.0819 | |
1.0769 | |
1.0802 | |
1.0839 | |
1.0828 | |
1.0792 | |
1.0812 | |
1.0812 | |
1.0809 | |
1.0822 | |
1.0836 | |
1.0819 | |
1.0835 | |
1.0852 | |
1.0816 | |
1.0858 | |
1.0872 | |
1.0879 | |
1.0875 | |
1.0846 | |
1.0884 | |
1.0884 | |
1.0901 | |
1.0924 | |
1.0878 | |
1.0897 | |
1.0874 | |
1.0884 | |
1.0879 | |
1.0861 | |
1.0883 | |
1.0890 | |
1.0907 | |
1.0900 | |
1.0914 | |
1.0910 | |
1.0940 | |
1.0897 | |
1.0901 | |
1.0912 | |
1.0868 | |
1.0910 | |
1.0914 | |
1.0932 | |
1.0910 | |
1.0916 | |
1.0902 | |
1.0943 | |
1.0954 | |
1.0949 | |
1.0964 | |
1.0953 | |
1.0937 | |
1.1000 | |
1.1036 | |
1.1050 | |
1.1034 | |
1.1049 | |
1.1091 | |
1.1114 | |
1.1082 | |
1.1149 | |
1.1165 | |
1.1160 | |
1.1163 | |
1.1161 | |
1.1173 | |
1.1189 | |
1.1241 | |
1.1259 | |
1.1202 | |
1.1260 | |
1.1248 | |
1.1166 | |
1.1288 | |
1.1274 | |
1.1345 | |
1.1289 | |
1.1337 | |
1.1386 | |
1.1443 | |
1.1369 | |
1.1394 | |
1.1379 | |
1.1385 | |
1.1327 | |
1.1400 | |
1.1356 | |
1.1469 | |
1.1403 | |
1.1370 | |
1.1342 | |
1.1442 | |
1.1434 | |
1.1405 | |
1.1397 | |
1.1366 | |
1.1400 | |
1.1392 | |
1.1476 | |
1.1481 | |
1.1447 | |
1.1476 | |
1.1493 | |
1.1493 | |
1.1494 | |
1.1472 | |
1.1337 | |
1.1442 | |
1.1487 | |
1.1414 | |
1.1597 | |
1.1551 | |
1.1569 | |
1.1678 | |
1.1564 | |
1.1588 | |
1.1578 | |
1.1557 | |
1.1576 | |
1.1512 | |
1.1558 | |
1.1585 | |
1.1550 | |
1.1582 | |
1.1611 | |
1.1537 | |
1.1573 | |
1.1606 | |
1.1563 | |
1.1570 | |
1.1588 | |
1.1567 | |
1.1580 | |
1.1564 | |
1.1595 | |
1.1564 | |
1.1570 | |
1.1511 | |
1.1553 | |
1.1645 | |
1.1566 | |
1.1642 | |
1.1620 | |
1.1557 | |
1.1574 | |
1.1537 | |
1.1599 | |
1.1655 | |
1.1598 | |
1.1584 | |
1.1549 | |
1.1563 | |
1.1644 | |
1.1566 | |
1.1592 | |
1.1571 | |
1.1564 | |
1.1569 | |
1.1602 | |
1.1605 | |
1.1543 | |
1.1604 | |
1.1604 | |
1.1613 | |
1.1585 | |
1.1642 | |
1.1609 | |
1.1622 | |
1.1637 | |
1.1608 | |
1.1600 | |
1.1640 | |
1.1600 | |
1.1583 | |
1.1614 | |
1.1609 | |
1.1652 | |
1.1560 | |
1.1657 | |
1.1660 | |
1.1749 | |
1.1798 | |
1.1934 | |
1.1922 | |
1.1995 | |
1.2006 | |
1.2231 | |
1.2103 | |
1.2079 | |
1.2118 | |
1.2106 | |
1.2110 | |
1.2197 | |
1.2196 | |
1.2215 | |
1.2213 | |
1.2276 | |
1.2297 | |
1.2290 | |
1.2377 | |
1.2390 | |
1.2490 | |
1.2470 | |
1.2447 | |
1.2500 | |
1.2629 | |
1.2687 | |
1.2742 | |
1.2740 | |
1.2793 | |
1.2921 | |
1.3086 | |
1.3088 | |
1.3087 | |
1.3069 | |
1.3271 | |
1.3274 | |
1.3272 | |
1.3277 | |
1.3272 | |
1.3316 | |
1.3347 | |
1.3416 | |
1.3432 | |
1.3453 | |
1.3496 | |
1.3545 | |
1.3546 | |
1.3683 | |
1.3597 | |
1.3664 | |
1.3658 | |
1.3700 | |
1.3792 | |
1.3909 | |
1.3779 | |
1.3865 | |
1.3895 | |
1.3878 | |
1.3895 | |
1.3870 | |
1.4033 | |
1.4045 | |
1.3956 | |
1.4102 | |
1.4162 | |
1.4236 | |
1.4197 | |
1.4380 | |
1.4275 | |
1.4270 | |
1.4326 | |
1.4285 | |
1.4422 | |
1.4341 | |
1.4296 | |
1.4481 | |
1.4591 | |
1.4558 | |
1.4732 | |
1.4824 | |
1.4818 | |
1.4721 | |
1.4811 | |
1.4788 | |
1.4810 | |
1.4909 | |
1.4886 | |
1.4898 | |
1.4939 | |
1.5043 | |
1.5002 | |
1.5056 | |
1.5051 | |
1.5145 | |
1.5021 | |
1.5021 | |
1.2944 | |
1.3014 | |
1.2980 | |
1.3093 | |
1.3086 | |
1.3052 | |
1.3114 | |
1.3250 | |
1.3375 | |
1.3434 | |
1.3851 | |
1.4600 | |
1.3908 | |
1.3950 | |
1.3943 | |
1.4257 | |
1.4354 | |
1.4568 | |
1.4577 | |
1.4670 | |
1.4702 | |
1.4722 | |
1.4756 | |
1.4803 | |
1.4782 | |
1.4703 | |
1.4582 | |
1.4544 | |
1.4221 | |
1.4140 | |
1.4189 | |
1.4123 | |
1.3950 | |
1.4067 | |
1.4269 | |
1.3865 | |
1.4105 | |
1.4501 | |
1.4887 | |
1.5485 | |
1.5451 | |
1.5597 | |
1.5804 | |
1.5973 | |
1.6043 | |
1.6058 | |
1.6136 | |
1.6265 | |
1.6351 | |
1.6540 | |
1.6455 | |
1.6490 | |
1.6803 | |
1.6163 | |
1.6451 | |
1.7143 | |
1.7182 | |
1.7166 | |
1.6973 | |
1.7011 | |
1.7244 | |
1.7020 | |
1.7387 | |
1.6974 | |
1.7694 | |
1.7735 | |
1.7844 | |
1.8314 | |
1.7646 | |
1.7752 | |
1.7718 | |
1.7602 | |
1.7605 | |
1.7682 | |
1.7725 | |
1.7963 | |
1.7902 | |
1.7955 | |
1.7899 | |
1.7709 | |
1.7862 | |
1.7804 | |
1.7786 | |
1.7798 | |
1.7661 | |
1.7829 | |
1.7667 | |
1.7843 | |
1.7997 | |
1.8037 | |
1.7796 | |
1.7746 | |
1.7796 | |
1.7848 | |
1.7824 | |
1.7695 | |
1.7763 | |
1.7838 | |
1.7841 | |
1.8024 | |
1.7561 | |
1.7596 | |
1.7667 | |
1.7670 | |
1.7655 | |
1.7642 | |
1.7637 | |
1.7652 | |
1.8176 | |
1.7657 | |
1.7685 | |
1.7651 | |
1.7979 | |
1.8084 | |
1.7569 | |
1.7569 | |
1.7482 | |
1.7978 | |
1.7573 | |
1.7942 | |
1.7440 | |
1.7400 | |
1.7346 | |
1.7813 | |
1.7634 | |
1.7409 | |
1.7246 | |
1.7245 | |
1.7246 | |
1.7244 | |
1.7277 | |
1.7293 | |
1.7252 | |
1.7385 | |
1.7377 | |
1.7173 | |
1.7230 | |
1.6899 | |
1.6909 | |
1.6697 | |
1.6624 | |
1.6623 | |
1.6637 | |
1.6551 | |
1.6611 | |
1.6545 | |
1.6529 | |
1.6546 | |
1.6545 | |
1.6164 | |
1.6435 | |
1.6029 | |
1.6067 | |
1.6010 | |
1.6210 | |
1.6177 | |
1.5169 | |
1.5171 | |
1.5217 | |
1.5167 | |
1.5159 | |
1.5170 | |
1.5059 | |
1.4819 | |
1.4654 | |
1.4361 | |
1.4363 | |
1.4049 | |
1.4232 | |
1.4231 | |
1.4232 | |
1.4231 | |
1.4140 | |
1.4021 | |
1.4020 | |
1.4021 | |
1.4001 | |
1.3956 | |
1.3957 | |
1.4158 | |
1.4156 | |
1.4249 | |
1.4099 | |
1.4214 | |
1.4128 | |
1.4273 | |
1.4140 | |
1.4082 | |
1.4062 | |
1.4132 | |
1.4197 | |
1.3991 | |
1.4040 | |
1.3837 | |
1.3700 | |
1.3864 | |
1.3734 | |
1.3673 | |
1.3714 | |
1.3716 | |
1.3811 | |
1.3811 | |
1.3651 | |
1.3442 | |
1.3356 | |
1.3365 | |
1.2498 | |
1.2498 | |
1.2499 | |
1.2928 | |
1.2687 | |
1.2754 | |
1.2844 | |
1.3216 | |
1.3413 | |
1.3539 | |
1.3786 | |
1.3850 | |
1.3738 | |
1.3414 | |
1.3421 | |
1.3729 | |
1.3678 | |
1.3388 | |
1.3401 | |
1.3578 | |
1.3666 | |
1.3646 | |
1.3663 | |
1.3643 | |
1.3680 | |
1.3723 | |
1.3670 | |
1.3673 | |
1.3783 | |
1.3779 | |
1.3924 | |
1.3901 | |
1.3841 | |
1.4117 | |
1.4048 | |
1.4166 | |
1.4058 | |
1.3917 | |
1.3794 | |
1.3724 | |
1.3488 | |
1.3706 | |
1.3744 | |
1.3754 | |
1.3893 | |
1.3881 | |
1.3934 | |
1.3993 | |
1.3992 | |
1.4115 | |
1.3895 | |
1.4048 | |
1.3963 | |
1.3885 | |
1.3730 | |
1.3560 | |
1.3627 | |
1.3449 | |
1.3482 | |
1.3417 | |
1.3135 | |
1.3040 | |
1.2729 | |
1.2578 | |
1.2588 | |
1.2378 | |
1.2704 | |
1.3055 | |
1.2825 | |
1.3306 | |
1.3494 | |
1.3607 | |
1.3733 | |
1.3868 | |
1.3910 | |
1.3948 | |
1.4012 | |
1.3977 | |
1.3975 | |
1.3967 | |
1.4326 | |
1.4285 | |
1.4370 | |
1.3985 | |
1.4373 | |
1.4413 | |
1.4393 | |
1.4346 | |
1.4348 | |
1.4411 | |
1.4299 | |
1.4416 | |
1.4606 | |
1.4415 | |
1.4235 | |
1.4428 | |
1.4417 | |
1.4195 | |
1.4206 | |
1.4242 | |
1.4261 | |
1.4159 | |
1.4130 | |
1.4082 | |
1.3792 | |
1.3941 | |
1.3899 | |
1.3501 | |
1.3822 | |
1.3605 | |
1.3719 | |
1.3720 | |
1.3649 | |
1.3523 | |
1.3648 | |
1.3548 | |
1.3496 | |
1.3476 | |
1.3395 | |
1.3387 | |
1.3397 | |
1.3424 | |
1.3331 | |
1.3363 | |
1.3336 | |
1.3405 | |
1.3403 | |
1.3410 | |
1.3404 | |
1.3335 | |
1.3344 | |
1.3333 | |
1.3324 | |
1.3345 | |
1.3295 | |
1.3292 | |
1.3484 | |
1.3405 | |
1.3274 | |
1.2961 | |
1.2881 | |
1.3028 | |
1.2680 | |
1.2767 | |
1.2717 | |
1.2556 | |
1.2923 | |
1.2874 | |
1.2550 | |
1.2586 | |
1.2810 | |
1.2740 | |
1.2634 | |
1.2536 | |
1.2528 | |
1.2424 | |
1.2396 | |
1.2493 | |
1.2420 | |
1.2319 | |
1.2393 | |
1.2360 | |
1.2418 | |
1.2420 | |
1.2380 | |
1.2659 | |
1.2352 | |
1.2460 | |
1.2524 | |
1.2386 | |
1.2463 | |
1.2442 | |
1.2342 | |
1.2593 | |
1.2441 | |
1.2453 | |
1.2483 | |
1.2543 | |
1.2629 | |
1.2573 | |
1.2567 | |
1.2564 | |
1.2513 | |
1.2592 | |
1.2547 | |
1.2367 | |
1.2466 | |
1.2440 | |
1.2880 | |
1.2396 | |
1.2379 | |
1.2453 | |
1.2410 | |
1.2440 | |
1.2407 | |
1.2493 | |
1.2467 | |
1.2330 | |
1.2301 | |
1.2445 | |
1.2439 | |
1.2433 | |
1.2434 | |
1.2411 | |
1.2381 | |
1.2382 | |
1.2302 | |
1.2290 | |
1.2293 | |
1.2311 | |
1.2298 | |
1.2195 | |
1.2271 | |
1.2310 | |
1.2189 | |
1.2281 | |
1.2296 | |
1.2304 | |
1.2310 | |
1.2156 | |
1.2279 | |
1.2263 | |
1.2241 | |
1.2229 | |
1.2233 | |
1.2232 | |
1.2119 | |
1.2216 | |
1.2230 | |
1.2206 | |
1.2076 | |
1.2159 | |
1.2139 | |
1.2059 | |
1.1217 | |
1.2074 | |
1.2141 | |
1.2074 | |
1.2114 | |
1.2142 | |
1.2061 | |
1.2067 | |
1.2165 | |
1.2169 | |
1.2066 | |
1.2186 | |
1.2235 | |
1.2166 | |
1.2379 | |
1.2306 | |
1.2234 | |
1.2203 | |
1.2154 | |
1.2102 | |
1.2062 | |
1.2031 | |
1.2028 | |
1.1983 | |
1.1981 | |
1.1990 | |
1.1978 | |
1.1979 | |
1.1957 | |
1.1979 | |
1.1986 | |
1.1934 | |
1.1992 | |
1.1993 | |
1.1969 | |
1.1973 | |
1.1948 | |
1.1931 | |
1.2074 | |
1.2004 | |
1.1928 | |
1.1959 | |
1.2109 | |
1.1922 | |
1.2082 | |
1.2031 | |
1.2033 | |
1.1975 | |
1.1968 | |
1.1994 | |
1.2049 | |
1.1967 | |
1.2020 | |
1.1966 | |
1.2030 | |
1.2028 | |
1.2014 | |
1.1996 | |
1.1946 | |
1.1856 | |
1.2218 | |
1.1897 | |
1.1856 | |
1.1785 | |
1.1718 | |
1.2016 | |
1.2264 | |
1.2144 | |
1.2132 | |
1.1917 | |
1.1867 | |
1.1751 | |
1.1882 | |
1.1803 | |
1.1634 | |
1.1588 | |
1.1810 | |
1.1782 | |
1.1675 | |
1.1676 | |
1.1382 | |
1.1314 | |
1.1608 | |
1.1500 | |
1.1492 | |
1.1533 | |
1.1373 | |
1.1510 | |
1.0945 |