Története napidíjak PGK /GTQ óta szerda, 7 április 2004.
A maximális született
1 pápua új-guineai kina = 3.9197 guatemalai quetzal
A minimum az
1 pápua új-guineai kina = 1.9981 guatemalai quetzal
Date | PGK/GTQ |
---|---|
2.0000 | |
2.0021 | |
2.0096 | |
2.0409 | |
2.0476 | |
2.0460 | |
2.0571 | |
2.0371 | |
2.0667 | |
2.0714 | |
2.0597 | |
2.0473 | |
2.0858 | |
2.0505 | |
2.0665 | |
2.0836 | |
2.0958 | |
2.0984 | |
2.0927 | |
2.0937 | |
2.0690 | |
2.0958 | |
2.0693 | |
2.0998 | |
2.0837 | |
2.0740 | |
2.1038 | |
2.0731 | |
2.1013 | |
2.0934 | |
2.1106 | |
2.1236 | |
2.1043 | |
2.1439 | |
2.1605 | |
2.1594 | |
2.1515 | |
2.1511 | |
2.1464 | |
2.2109 | |
2.1894 | |
2.1915 | |
2.2055 | |
2.2079 | |
2.1952 | |
2.1901 | |
2.2248 | |
2.2096 | |
2.1920 | |
2.1969 | |
2.2119 | |
2.1752 | |
2.2111 | |
2.2100 | |
2.2154 | |
2.2136 | |
2.2122 | |
2.2135 | |
2.2171 | |
2.2168 | |
2.2173 | |
2.2208 | |
2.2249 | |
2.2279 | |
2.2278 | |
2.2316 | |
2.2274 | |
2.2272 | |
2.2271 | |
2.2292 | |
2.2343 | |
2.2392 | |
2.2308 | |
2.2237 | |
2.2150 | |
2.2217 | |
2.2196 | |
2.2232 | |
2.2207 | |
2.2311 | |
2.2406 | |
2.2409 | |
2.2234 | |
2.2133 | |
2.2147 | |
2.2017 | |
2.1984 | |
2.1977 | |
2.1976 | |
2.1954 | |
2.1971 | |
2.1952 | |
2.1960 | |
2.1713 | |
2.2001 | |
2.1844 | |
2.1688 | |
2.1948 | |
2.1681 | |
2.1505 | |
2.1601 | |
2.1805 | |
2.1787 | |
2.1783 | |
2.1770 | |
2.1901 | |
2.1894 | |
2.1837 | |
2.2027 | |
2.1769 | |
2.1893 | |
2.1897 | |
2.1888 | |
2.1828 | |
2.1763 | |
2.1941 | |
2.1814 | |
2.1956 | |
2.1845 | |
2.1995 | |
2.1836 | |
2.1980 | |
2.1808 | |
2.1999 | |
2.1995 | |
2.1995 | |
2.1997 | |
2.1887 | |
2.1765 | |
2.1925 | |
2.1991 | |
2.1969 | |
2.1988 | |
2.1770 | |
2.2042 | |
2.1844 | |
2.2058 | |
2.2072 | |
2.2077 | |
2.2101 | |
2.2079 | |
2.2085 | |
2.2072 | |
2.1779 | |
2.1748 | |
2.2030 | |
2.1860 | |
2.2005 | |
2.1774 | |
2.1922 | |
2.1934 | |
2.1927 | |
2.1857 | |
2.1754 | |
2.1761 | |
2.1687 | |
2.1882 | |
2.1878 | |
2.1902 | |
2.1875 | |
2.1815 | |
2.1913 | |
2.1794 | |
2.2003 | |
2.2008 | |
2.1943 | |
2.2100 | |
2.2014 | |
2.1919 | |
2.2211 | |
2.2183 | |
2.2192 | |
2.2250 | |
2.2208 | |
2.2137 | |
2.1885 | |
2.2163 | |
2.2226 | |
2.2050 | |
2.2226 | |
2.2236 | |
2.2217 | |
2.2049 | |
2.2403 | |
2.2372 | |
2.1902 | |
2.1863 | |
2.1806 | |
2.2230 | |
2.1961 | |
2.1990 | |
2.1987 | |
2.2161 | |
2.2017 | |
2.2234 | |
2.2121 | |
2.2311 | |
2.2301 | |
2.2188 | |
2.2117 | |
2.2008 | |
2.2340 | |
2.2169 | |
2.2443 | |
2.2274 | |
2.2258 | |
2.2259 | |
2.2232 | |
2.2467 | |
2.2379 | |
2.2207 | |
2.2281 | |
2.2375 | |
2.2455 | |
2.2482 | |
2.2499 | |
2.2206 | |
2.2626 | |
2.2480 | |
2.2532 | |
2.2690 | |
2.2509 | |
2.2623 | |
2.2543 | |
2.2396 | |
2.2627 | |
2.2633 | |
2.2633 | |
2.2683 | |
2.2550 | |
2.2892 | |
2.2707 | |
2.2814 | |
2.2890 | |
2.2709 | |
2.2701 | |
2.2720 | |
2.2642 | |
2.2572 | |
2.2610 | |
2.2602 | |
2.2559 | |
2.2621 | |
2.2668 | |
2.2580 | |
2.2650 | |
2.2749 | |
2.2782 | |
2.2768 | |
2.2777 | |
2.2813 | |
2.2826 | |
2.2676 | |
2.2698 | |
2.2698 | |
2.2731 | |
2.2778 | |
2.2608 | |
2.2656 | |
2.2699 | |
2.2763 | |
2.2731 | |
2.2748 | |
2.2788 | |
2.2837 | |
2.2912 | |
2.3015 | |
2.3043 | |
2.3082 | |
2.3015 | |
2.2920 | |
2.2932 | |
2.2957 | |
2.2877 | |
2.2988 | |
2.2999 | |
2.3004 | |
2.2920 | |
2.2925 | |
2.2899 | |
2.2961 | |
2.3047 | |
2.3101 | |
2.3157 | |
2.3090 | |
2.2946 | |
2.3043 | |
2.3193 | |
2.3037 | |
2.2992 | |
2.2832 | |
2.2727 | |
2.2664 | |
2.2610 | |
2.2760 | |
2.2785 | |
2.2756 | |
2.2764 | |
2.2766 | |
2.2804 | |
2.2800 | |
2.2928 | |
2.2944 | |
2.2899 | |
2.2929 | |
2.2782 | |
2.2569 | |
2.2807 | |
2.2783 | |
2.2867 | |
2.2784 | |
2.2803 | |
2.3005 | |
2.3077 | |
2.2890 | |
2.2982 | |
2.2860 | |
2.2839 | |
2.2687 | |
2.2857 | |
2.2756 | |
2.2953 | |
2.2827 | |
2.2743 | |
2.2735 | |
2.2845 | |
2.2851 | |
2.2844 | |
2.2844 | |
2.2727 | |
2.2876 | |
2.2863 | |
2.2903 | |
2.2940 | |
2.2887 | |
2.2964 | |
2.2984 | |
2.2985 | |
2.3013 | |
2.2873 | |
2.2519 | |
2.2827 | |
2.2845 | |
2.2545 | |
2.2957 | |
2.2918 | |
2.2917 | |
2.2971 | |
2.2986 | |
2.2955 | |
2.3089 | |
2.3087 | |
2.3119 | |
2.3005 | |
2.3149 | |
2.3182 | |
2.3151 | |
2.3116 | |
2.3180 | |
2.3033 | |
2.3098 | |
2.3154 | |
2.3063 | |
2.3082 | |
2.3119 | |
2.3096 | |
2.3139 | |
2.3175 | |
2.3257 | |
2.3131 | |
2.3224 | |
2.3258 | |
2.3400 | |
2.3651 | |
2.3649 | |
2.3893 | |
2.3820 | |
2.3690 | |
2.3734 | |
2.3649 | |
2.3775 | |
2.3875 | |
2.3704 | |
2.3647 | |
2.3544 | |
2.3628 | |
2.3801 | |
2.3590 | |
2.3579 | |
2.3541 | |
2.3655 | |
2.3676 | |
2.3701 | |
2.3750 | |
2.3735 | |
2.3843 | |
2.3769 | |
2.3704 | |
2.3752 | |
2.3940 | |
2.3968 | |
2.4087 | |
2.4160 | |
2.4140 | |
2.4131 | |
2.4173 | |
2.4194 | |
2.4090 | |
2.4128 | |
2.4139 | |
2.4226 | |
2.4284 | |
2.4545 | |
2.4578 | |
2.4766 | |
2.4794 | |
2.5023 | |
2.5133 | |
2.5297 | |
2.5192 | |
2.5568 | |
2.5318 | |
2.5217 | |
2.5254 | |
2.5197 | |
2.5330 | |
2.5395 | |
2.5384 | |
2.5445 | |
2.5392 | |
2.5460 | |
2.5505 | |
2.5469 | |
2.5599 | |
2.5739 | |
2.5995 | |
2.6019 | |
2.6001 | |
2.6090 | |
2.6456 | |
2.6460 | |
2.6647 | |
2.6761 | |
2.6755 | |
2.6928 | |
2.7443 | |
2.7560 | |
2.7377 | |
2.7162 | |
2.7653 | |
2.7608 | |
2.7649 | |
2.7712 | |
2.7636 | |
2.7728 | |
2.7706 | |
2.7861 | |
2.7901 | |
2.8056 | |
2.8250 | |
2.8279 | |
2.8297 | |
2.8455 | |
2.8542 | |
2.8834 | |
2.8821 | |
2.8707 | |
2.8765 | |
2.8822 | |
2.8670 | |
2.8779 | |
2.8780 | |
2.8800 | |
2.8877 | |
2.8832 | |
2.9277 | |
2.9251 | |
2.9107 | |
2.9360 | |
2.9480 | |
2.9636 | |
2.9345 | |
2.9792 | |
2.9609 | |
2.9647 | |
2.9759 | |
2.9743 | |
2.9910 | |
2.9723 | |
2.9617 | |
3.0094 | |
3.0306 | |
3.0255 | |
3.0681 | |
3.0971 | |
3.1105 | |
3.0941 | |
3.1186 | |
3.1115 | |
3.1363 | |
3.1651 | |
3.1740 | |
3.1773 | |
3.1742 | |
3.1946 | |
3.1698 | |
3.1771 | |
3.1783 | |
3.2062 | |
3.1942 | |
3.1930 | |
2.7603 | |
2.7582 | |
2.7396 | |
2.7512 | |
2.7501 | |
2.7428 | |
2.7625 | |
2.8005 | |
2.8277 | |
2.8395 | |
2.9151 | |
3.0686 | |
2.9202 | |
2.9421 | |
2.9399 | |
3.0047 | |
3.0294 | |
3.0757 | |
3.1022 | |
3.1364 | |
3.1339 | |
3.1510 | |
3.1630 | |
3.1636 | |
3.1655 | |
3.1518 | |
3.1196 | |
3.1270 | |
3.0577 | |
3.0428 | |
3.0431 | |
3.0482 | |
3.0282 | |
3.0492 | |
3.0969 | |
3.0092 | |
3.0451 | |
3.1329 | |
3.2084 | |
3.3505 | |
3.3548 | |
3.3626 | |
3.3965 | |
3.4161 | |
3.4177 | |
3.4261 | |
3.4312 | |
3.4592 | |
3.4861 | |
3.5251 | |
3.5075 | |
3.5047 | |
3.5750 | |
3.4261 | |
3.4776 | |
3.6377 | |
3.6411 | |
3.6389 | |
3.5983 | |
3.6133 | |
3.6559 | |
3.6238 | |
3.6746 | |
3.6311 | |
3.7592 | |
3.7633 | |
3.8008 | |
3.9197 | |
3.7598 | |
3.8028 | |
3.7784 | |
3.7625 | |
3.7683 | |
3.7985 | |
3.8227 | |
3.8632 | |
3.8740 | |
3.8506 | |
3.8217 | |
3.8030 | |
3.8366 | |
3.8107 | |
3.7933 | |
3.7989 | |
3.7810 | |
3.8063 | |
3.8430 | |
3.8732 | |
3.9135 | |
3.9147 | |
3.8688 | |
3.8777 | |
3.8356 | |
3.8450 | |
3.8146 | |
3.7894 | |
3.7845 | |
3.8040 | |
3.8047 | |
3.8243 | |
3.7415 | |
3.7639 | |
3.7616 | |
3.7774 | |
3.7786 | |
3.7549 | |
3.7391 | |
3.7286 | |
3.8478 | |
3.7489 | |
3.7447 | |
3.7342 | |
3.7829 | |
3.7871 | |
3.6982 | |
3.7077 | |
3.6664 | |
3.7856 | |
3.7175 | |
3.7919 | |
3.6951 | |
3.6774 | |
3.6710 | |
3.7889 | |
3.7425 | |
3.7032 | |
3.6893 | |
3.6674 | |
3.6742 | |
3.6522 | |
3.6651 | |
3.6802 | |
3.6796 | |
3.6870 | |
3.6843 | |
3.6605 | |
3.6775 | |
3.5901 | |
3.6184 | |
3.5833 | |
3.5544 | |
3.5519 | |
3.5487 | |
3.5443 | |
3.5438 | |
3.5371 | |
3.5051 | |
3.4951 | |
3.5237 | |
3.4263 | |
3.4840 | |
3.3732 | |
3.3985 | |
3.3871 | |
3.4470 | |
3.4053 | |
3.2354 | |
3.2271 | |
3.2192 | |
3.1766 | |
3.1267 | |
3.1315 | |
3.1058 | |
3.0620 | |
3.0399 | |
2.9996 | |
2.9941 | |
2.9384 | |
2.9744 | |
2.9868 | |
3.0098 | |
3.0120 | |
2.9993 | |
2.9752 | |
2.9967 | |
3.0116 | |
3.0322 | |
3.0281 | |
3.0451 | |
3.0902 | |
3.0600 | |
3.0875 | |
3.0668 | |
3.0925 | |
3.0796 | |
3.1152 | |
3.0816 | |
3.0671 | |
3.0806 | |
3.0832 | |
3.1395 | |
3.0832 | |
3.1115 | |
3.0531 | |
3.0112 | |
3.0459 | |
3.0007 | |
2.9967 | |
2.9972 | |
2.9445 | |
3.0079 | |
3.0155 | |
2.9812 | |
2.9180 | |
2.9134 | |
2.9223 | |
2.7294 | |
2.7238 | |
2.7277 | |
2.8215 | |
2.7647 | |
2.7769 | |
2.7951 | |
2.9224 | |
2.9391 | |
2.9636 | |
3.0089 | |
3.0055 | |
2.9884 | |
2.9470 | |
2.9291 | |
3.0068 | |
2.9995 | |
2.9603 | |
2.9847 | |
3.0189 | |
3.0704 | |
3.0896 | |
3.1092 | |
3.1094 | |
3.1069 | |
3.1172 | |
3.0946 | |
3.0986 | |
3.1161 | |
3.1107 | |
3.1432 | |
3.1363 | |
3.1204 | |
3.1788 | |
3.1695 | |
3.2140 | |
3.1900 | |
3.1578 | |
3.1233 | |
3.1030 | |
3.0418 | |
3.0899 | |
3.0886 | |
3.0878 | |
3.1152 | |
3.1134 | |
3.1203 | |
3.1015 | |
3.1014 | |
3.1267 | |
3.0877 | |
3.1121 | |
3.0820 | |
3.0727 | |
3.0302 | |
2.9927 | |
3.0072 | |
2.9646 | |
2.9735 | |
2.9447 | |
2.8821 | |
2.8698 | |
2.7963 | |
2.7637 | |
2.7716 | |
2.7276 | |
2.7972 | |
2.8679 | |
2.7967 | |
2.9063 | |
2.9182 | |
2.9262 | |
2.9580 | |
2.9979 | |
2.9513 | |
2.9639 | |
2.9935 | |
2.9633 | |
2.9467 | |
2.9354 | |
2.9985 | |
2.9751 | |
2.9875 | |
2.9110 | |
2.9907 | |
2.9548 | |
2.9602 | |
2.9262 | |
2.9293 | |
2.9356 | |
2.9356 | |
2.9220 | |
2.9460 | |
2.9198 | |
2.9106 | |
2.9204 | |
2.9078 | |
2.8598 | |
2.8537 | |
2.8775 | |
2.9004 | |
2.8557 | |
2.8478 | |
2.8779 | |
2.8638 | |
2.8484 | |
2.8235 | |
2.7576 | |
2.7935 | |
2.7448 | |
2.7750 | |
2.7686 | |
2.7748 | |
2.7488 | |
2.7968 | |
2.7867 | |
2.7872 | |
2.7821 | |
2.7685 | |
2.7753 | |
2.8011 | |
2.8110 | |
2.7929 | |
2.8082 | |
2.8085 | |
2.8346 | |
2.8212 | |
2.8101 | |
2.8115 | |
2.7719 | |
2.7721 | |
2.7704 | |
2.7529 | |
2.7625 | |
2.7820 | |
2.7537 | |
2.8046 | |
2.7801 | |
2.7706 | |
2.7234 | |
2.7053 | |
2.7472 | |
2.6732 | |
2.6927 | |
2.6647 | |
2.6206 | |
2.6888 | |
2.6902 | |
2.6186 | |
2.6173 | |
2.6665 | |
2.6473 | |
2.6391 | |
2.6126 | |
2.6144 | |
2.5983 | |
2.6012 | |
2.6158 | |
2.5893 | |
2.5702 | |
2.5821 | |
2.5732 | |
2.5867 | |
2.5784 | |
2.5724 | |
2.6378 | |
2.5633 | |
2.5959 | |
2.6144 | |
2.5921 | |
2.6075 | |
2.6016 | |
2.5792 | |
2.6423 | |
2.6062 | |
2.6044 | |
2.6085 | |
2.6332 | |
2.6392 | |
2.6208 | |
2.6236 | |
2.6359 | |
2.6001 | |
2.6039 | |
2.5943 | |
2.5745 | |
2.5949 | |
2.5829 | |
2.6721 | |
2.5639 | |
2.5542 | |
2.5762 | |
2.5709 | |
2.5819 | |
2.5733 | |
2.5904 | |
2.5858 | |
2.5570 | |
2.5457 | |
2.5739 | |
2.5707 | |
2.5641 | |
2.5675 | |
2.5627 | |
2.5556 | |
2.5541 | |
2.5432 | |
2.5408 | |
2.5491 | |
2.5575 | |
2.5529 | |
2.5260 | |
2.5426 | |
2.5449 | |
2.5168 | |
2.5342 | |
2.5379 | |
2.5393 | |
2.5425 | |
2.5127 | |
2.5412 | |
2.5379 | |
2.5397 | |
2.5378 | |
2.5447 | |
2.5423 | |
2.5123 | |
2.5339 | |
2.5360 | |
2.5293 | |
2.5069 | |
2.5294 | |
2.5236 | |
2.4945 | |
2.4282 | |
2.4987 | |
2.5192 | |
2.5120 | |
2.5208 | |
2.5225 | |
2.5018 | |
2.4998 | |
2.5238 | |
2.5260 | |
2.4948 | |
2.5647 | |
2.5929 | |
2.5594 | |
2.5723 | |
2.5518 | |
2.5308 | |
2.5251 | |
2.5171 | |
2.5039 | |
2.4932 | |
2.4885 | |
2.4850 | |
2.4796 | |
2.4786 | |
2.4780 | |
2.4828 | |
2.4861 | |
2.4812 | |
2.4865 | |
2.4822 | |
2.4735 | |
2.4796 | |
2.4794 | |
2.4738 | |
2.4713 | |
2.4784 | |
2.4851 | |
2.4945 | |
2.4794 | |
2.4698 | |
2.4756 | |
2.5096 | |
2.4849 | |
2.5262 | |
2.5289 | |
2.5296 | |
2.5225 | |
2.5230 | |
2.5316 | |
2.5458 | |
2.5373 | |
2.5348 | |
2.5314 | |
2.5505 | |
2.5591 | |
2.5448 | |
2.5315 | |
2.5268 | |
2.5127 | |
2.5827 | |
2.5208 | |
2.5165 | |
2.5082 | |
2.5065 | |
2.5756 | |
2.6405 | |
2.6115 | |
2.6094 | |
2.5611 | |
2.5546 | |
2.5271 | |
2.5644 | |
2.5420 | |
2.5227 | |
2.4704 | |
2.4956 | |
2.4953 | |
2.5074 | |
2.5164 | |
2.4664 | |
2.4536 | |
2.5052 | |
2.5045 | |
2.4915 | |
2.5038 | |
2.4741 | |
2.5085 | |
2.3975 | |
2.4981 | |
2.4998 |