Története napidíjak PLN /JPY óta vasárnap, 25 április 2004.
A maximális született
1 lengyel zloty = 52.9005 japán jen
A minimum az
1 lengyel zloty = 21.8330 japán jen
Date | PLN/JPY |
---|---|
39.1515 | |
39.8419 | |
39.9854 | |
39.9363 | |
39.3342 | |
38.4738 | |
38.8221 | |
38.2003 | |
38.0600 | |
38.7161 | |
37.8977 | |
38.0905 | |
37.5136 | |
37.4584 | |
37.7790 | |
37.8997 | |
37.4166 | |
37.3356 | |
36.7921 | |
36.5774 | |
36.9404 | |
36.5058 | |
36.4418 | |
30.6282 | |
36.1176 | |
36.0450 | |
36.2589 | |
36.8664 | |
37.4028 | |
37.3449 | |
36.6556 | |
36.0564 | |
35.5689 | |
35.8351 | |
35.4662 | |
34.3819 | |
34.0077 | |
34.2058 | |
34.0137 | |
33.9751 | |
35.3563 | |
35.4878 | |
35.6081 | |
35.6537 | |
35.4350 | |
35.5323 | |
35.1790 | |
35.1377 | |
35.0006 | |
35.5792 | |
35.2580 | |
34.8329 | |
33.7470 | |
33.3583 | |
33.2825 | |
33.2998 | |
32.8228 | |
32.5690 | |
32.7579 | |
32.2294 | |
31.7115 | |
30.4869 | |
30.9751 | |
30.6750 | |
30.2616 | |
29.6643 | |
29.9938 | |
30.0477 | |
30.1337 | |
29.6174 | |
30.1248 | |
29.8933 | |
30.4209 | |
31.0128 | |
30.9037 | |
30.4258 | |
30.6228 | |
30.9739 | |
30.6851 | |
31.4452 | |
31.1770 | |
30.7409 | |
30.5672 | |
29.1229 | |
29.4389 | |
29.2176 | |
30.5212 | |
30.7686 | |
29.5458 | |
29.3120 | |
28.7187 | |
28.8823 | |
29.2603 | |
28.5894 | |
29.5230 | |
29.3194 | |
28.7343 | |
30.0681 | |
30.5864 | |
30.5663 | |
30.0343 | |
30.8050 | |
30.0157 | |
29.6136 | |
28.9070 | |
29.3460 | |
29.1308 | |
29.4797 | |
28.0609 | |
27.3185 | |
25.1634 | |
27.4823 | |
28.5175 | |
28.6791 | |
29.0136 | |
28.2151 | |
28.2753 | |
28.8853 | |
28.7603 | |
28.4797 | |
28.2563 | |
27.6871 | |
27.6313 | |
27.8725 | |
27.4517 | |
27.4097 | |
27.9090 | |
28.5683 | |
28.6598 | |
28.6226 | |
28.9418 | |
28.5649 | |
28.0642 | |
28.2184 | |
27.8635 | |
28.5570 | |
28.8202 | |
28.4407 | |
28.1080 | |
28.2330 | |
28.3682 | |
28.4575 | |
28.3430 | |
28.0978 | |
28.7491 | |
29.2331 | |
29.3069 | |
29.0395 | |
29.5152 | |
29.8201 | |
29.9038 | |
29.6615 | |
29.3275 | |
28.9718 | |
28.9586 | |
28.6692 | |
28.6037 | |
28.7469 | |
28.3626 | |
27.7026 | |
28.2415 | |
28.3507 | |
28.0712 | |
28.4017 | |
28.4063 | |
28.4990 | |
28.3179 | |
28.0618 | |
27.7479 | |
27.6216 | |
27.9830 | |
27.7256 | |
28.1925 | |
28.1361 | |
28.4767 | |
28.1515 | |
27.7978 | |
27.6895 | |
27.7284 | |
27.7258 | |
26.4831 | |
27.0399 | |
27.1309 | |
27.9181 | |
27.7274 | |
26.8339 | |
27.4007 | |
28.2190 | |
28.3314 | |
28.7736 | |
28.4527 | |
28.6274 | |
28.2715 | |
28.2604 | |
28.2119 | |
27.5578 | |
27.0992 | |
27.2029 | |
27.1582 | |
27.1677 | |
27.5970 | |
27.7077 | |
27.1777 | |
26.0821 | |
25.6857 | |
25.5224 | |
25.5839 | |
25.6038 | |
25.8636 | |
25.8731 | |
25.8389 | |
26.2392 | |
25.8770 | |
26.6959 | |
27.1384 | |
28.0066 | |
27.9207 | |
27.9446 | |
28.0838 | |
27.9538 | |
28.0603 | |
28.8000 | |
28.9358 | |
28.6832 | |
28.6671 | |
28.3847 | |
28.6659 | |
28.0120 | |
28.1629 | |
27.9215 | |
28.0346 | |
28.1485 | |
28.3370 | |
28.3041 | |
28.3213 | |
27.8233 | |
27.1834 | |
26.9451 | |
26.9489 | |
27.4758 | |
27.3627 | |
26.6893 | |
26.9773 | |
27.0305 | |
27.3025 | |
27.4756 | |
28.2868 | |
28.4705 | |
28.5106 | |
28.6448 | |
28.8512 | |
28.7758 | |
28.5911 | |
28.7741 | |
28.3810 | |
28.5745 | |
28.6047 | |
28.4722 | |
28.9733 | |
29.1012 | |
29.4123 | |
29.6023 | |
29.2584 | |
29.0640 | |
29.0152 | |
29.4195 | |
29.1500 | |
29.4834 | |
29.0882 | |
28.8958 | |
28.8021 | |
29.3509 | |
29.0941 | |
29.1032 | |
28.9388 | |
29.0260 | |
29.3063 | |
29.3324 | |
29.9018 | |
29.9324 | |
30.1532 | |
29.9397 | |
29.7446 | |
29.6406 | |
30.0155 | |
29.5227 | |
30.1134 | |
30.1952 | |
30.1154 | |
30.7800 | |
30.8379 | |
30.3177 | |
29.8803 | |
30.0530 | |
30.4037 | |
29.3313 | |
29.3117 | |
30.2328 | |
30.4315 | |
30.1203 | |
30.5789 | |
30.2569 | |
29.3521 | |
29.5217 | |
29.7584 | |
30.4691 | |
30.1177 | |
29.5747 | |
30.5051 | |
30.6510 | |
30.5175 | |
31.1623 | |
31.5990 | |
31.9205 | |
31.3626 | |
30.8907 | |
31.1360 | |
30.9674 | |
31.1949 | |
31.2925 | |
31.6212 | |
31.9973 | |
32.0909 | |
32.4256 | |
32.5350 | |
32.6439 | |
32.5161 | |
32.4575 | |
32.4253 | |
32.0800 | |
31.5344 | |
31.8363 | |
31.7304 | |
31.4299 | |
31.2238 | |
31.2789 | |
31.1689 | |
30.9804 | |
31.5091 | |
31.2501 | |
30.7567 | |
30.7045 | |
30.9935 | |
31.0493 | |
30.8166 | |
30.7894 | |
30.5742 | |
30.0902 | |
30.1979 | |
30.7324 | |
30.6718 | |
30.3645 | |
30.7449 | |
30.6687 | |
30.3435 | |
29.7638 | |
29.5126 | |
29.3621 | |
29.6817 | |
29.6233 | |
29.6901 | |
29.7523 | |
29.2510 | |
28.8896 | |
28.1271 | |
27.3112 | |
27.7486 | |
27.9254 | |
28.3016 | |
28.3037 | |
28.2693 | |
27.9970 | |
27.6813 | |
27.8360 | |
27.9709 | |
27.9796 | |
28.1163 | |
27.7454 | |
27.6633 | |
28.0223 | |
27.8259 | |
27.8142 | |
27.5726 | |
27.4681 | |
27.2197 | |
26.8541 | |
26.6063 | |
26.3116 | |
26.6814 | |
26.7264 | |
26.2440 | |
26.4525 | |
27.0836 | |
26.5490 | |
26.2928 | |
26.4964 | |
26.3112 | |
26.5672 | |
26.2705 | |
26.3518 | |
26.5276 | |
26.5831 | |
26.2242 | |
26.6702 | |
26.7418 | |
25.4499 | |
25.8628 | |
25.1679 | |
26.9521 | |
27.7094 | |
27.6610 | |
27.9281 | |
27.9734 | |
28.0886 | |
27.6780 | |
28.0432 | |
28.6354 | |
28.6221 | |
28.7394 | |
30.1016 | |
29.5028 | |
29.4425 | |
29.2780 | |
28.7893 | |
28.5329 | |
28.6213 | |
28.8128 | |
29.6026 | |
29.6105 | |
28.6584 | |
28.9763 | |
29.4946 | |
30.7643 | |
31.1207 | |
30.8393 | |
30.5870 | |
31.0392 | |
30.4426 | |
30.9386 | |
31.0821 | |
31.0781 | |
31.2367 | |
31.3226 | |
31.9049 | |
32.2977 | |
31.7307 | |
31.8135 | |
32.2201 | |
32.3699 | |
31.4452 | |
32.1473 | |
32.4243 | |
33.0863 | |
32.6506 | |
32.7737 | |
33.1061 | |
32.6491 | |
32.8348 | |
32.2882 | |
32.8414 | |
33.5166 | |
33.4930 | |
33.6434 | |
33.1361 | |
32.5238 | |
33.4052 | |
32.8898 | |
33.2043 | |
32.3870 | |
32.0789 | |
31.6924 | |
32.0601 | |
31.7607 | |
31.8284 | |
30.9954 | |
31.8958 | |
32.3083 | |
32.2825 | |
32.2133 | |
32.1600 | |
31.8221 | |
31.5193 | |
31.5246 | |
32.7771 | |
33.3097 | |
33.9821 | |
34.4036 | |
35.1332 | |
35.7285 | |
35.3358 | |
35.0017 | |
34.4137 | |
33.7964 | |
33.5765 | |
32.4344 | |
32.3709 | |
32.4954 | |
32.9013 | |
33.2207 | |
33.4280 | |
33.0643 | |
32.6743 | |
32.5602 | |
32.7969 | |
32.7245 | |
32.6082 | |
32.9763 | |
33.0202 | |
33.0704 | |
33.3990 | |
33.4402 | |
33.3537 | |
33.2983 | |
33.3965 | |
33.9861 | |
33.5843 | |
33.4173 | |
33.1957 | |
33.6001 | |
33.7206 | |
33.7007 | |
33.8513 | |
33.6824 | |
33.9734 | |
34.0837 | |
33.6643 | |
33.4771 | |
34.0451 | |
33.1443 | |
33.8331 | |
33.7013 | |
33.3585 | |
32.2286 | |
33.3335 | |
33.9759 | |
33.9941 | |
34.0490 | |
34.9511 | |
34.2866 | |
33.9648 | |
33.8484 | |
33.1620 | |
32.7176 | |
32.3331 | |
31.5820 | |
31.8476 | |
32.1909 | |
32.1393 | |
31.9186 | |
31.3067 | |
31.4804 | |
31.6126 | |
31.4431 | |
30.8297 | |
30.7507 | |
31.1302 | |
30.6541 | |
30.7621 | |
30.9446 | |
30.8400 | |
31.1595 | |
30.3383 | |
30.1064 | |
29.9907 | |
29.6154 | |
29.8239 | |
30.6267 | |
30.5658 | |
31.1426 | |
31.5789 | |
31.7559 | |
31.3022 | |
30.8977 | |
31.6104 | |
30.8847 | |
31.1349 | |
28.7257 | |
29.1245 | |
29.7733 | |
30.2943 | |
29.4577 | |
29.1662 | |
29.9383 | |
30.2355 | |
29.9186 | |
29.1320 | |
28.7143 | |
29.0902 | |
27.9806 | |
27.9957 | |
27.3943 | |
26.9734 | |
25.8493 | |
26.0644 | |
25.9529 | |
25.0397 | |
24.2550 | |
24.9232 | |
24.8125 | |
25.3910 | |
24.9374 | |
24.9343 | |
24.4726 | |
24.2562 | |
25.0925 | |
24.2934 | |
23.4904 | |
24.1489 | |
24.0638 | |
23.6543 | |
24.0022 | |
23.2561 | |
22.5821 | |
23.0168 | |
23.1068 | |
23.7558 | |
23.3694 | |
23.2858 | |
23.0886 | |
22.1628 | |
22.9773 | |
23.3806 | |
23.8152 | |
24.8627 | |
25.3295 | |
25.3159 | |
25.0720 | |
25.5952 | |
26.4952 | |
26.5613 | |
26.6410 | |
26.2576 | |
26.0678 | |
25.9307 | |
25.2990 | |
24.4980 | |
23.9608 | |
23.5718 | |
23.3790 | |
22.1223 | |
21.8330 | |
22.2460 | |
22.9636 | |
22.6219 | |
22.6774 | |
23.3932 | |
23.0097 | |
23.2660 | |
23.9412 | |
24.5851 | |
25.1579 | |
24.1050 | |
24.7033 | |
24.1347 | |
23.3292 | |
23.4914 | |
23.9334 | |
24.3804 | |
25.8306 | |
26.7687 | |
26.4526 | |
26.4196 | |
27.2946 | |
27.8413 | |
28.1436 | |
27.4635 | |
28.3793 | |
29.7049 | |
28.6936 | |
28.6223 | |
29.2892 | |
29.5358 | |
29.0227 | |
29.0647 | |
29.0821 | |
29.4436 | |
30.7047 | |
30.2211 | |
29.7279 | |
30.7179 | |
29.6634 | |
28.6499 | |
28.3450 | |
28.2807 | |
29.0134 | |
28.6296 | |
28.9357 | |
28.4097 | |
28.8012 | |
28.5470 | |
28.9237 | |
28.4121 | |
27.3811 | |
27.5117 | |
27.3757 | |
27.5475 | |
27.6545 | |
27.3387 | |
27.3657 | |
28.9355 | |
28.8147 | |
28.8088 | |
28.2478 | |
28.8009 | |
28.7774 | |
28.8641 | |
28.9252 | |
28.7351 | |
28.3870 | |
27.2389 | |
27.5671 | |
27.0067 | |
27.1161 | |
27.4053 | |
28.5542 | |
28.3530 | |
27.8662 | |
27.2692 | |
27.3136 | |
26.6458 | |
26.6752 | |
27.9677 | |
27.5454 | |
26.4490 | |
27.5381 | |
27.1444 | |
28.3841 | |
30.0384 | |
31.9576 | |
32.3087 | |
31.7202 | |
32.7866 | |
32.9949 | |
32.0453 | |
30.9064 | |
31.8651 | |
31.9039 | |
30.6174 | |
31.3598 | |
30.4739 | |
29.7505 | |
31.4604 | |
31.3869 | |
32.4110 | |
32.9861 | |
32.4909 | |
31.7006 | |
31.1906 | |
31.2706 | |
32.5123 | |
31.2911 | |
32.3192 | |
32.6251 | |
31.9600 | |
31.3395 | |
33.1159 | |
32.2947 | |
31.2267 | |
31.1530 | |
31.1583 | |
32.4443 | |
31.4676 | |
32.4203 | |
32.3585 | |
32.9337 | |
31.6571 | |
33.5231 | |
33.1290 | |
32.5200 | |
31.2333 | |
29.4113 | |
30.1641 | |
29.9276 | |
29.3995 | |
29.9800 | |
29.9627 | |
30.5790 | |
30.1340 | |
29.0204 | |
30.2323 | |
29.7540 | |
27.6572 | |
29.1056 | |
30.0029 | |
30.6592 | |
27.1132 | |
28.7652 | |
28.9332 | |
26.1860 | |
25.8301 | |
26.0682 | |
24.5015 | |
26.5529 | |
25.7304 | |
26.6562 | |
27.4459 | |
29.5992 | |
30.6265 | |
31.1697 | |
30.7193 | |
30.6426 | |
30.7824 | |
30.7162 | |
31.9539 | |
32.4567 | |
34.7970 | |
35.5986 | |
30.3095 | |
38.1919 | |
38.5813 | |
40.2834 | |
44.5919 | |
46.7601 | |
44.7045 | |
44.3014 | |
47.3339 | |
48.9335 | |
48.4759 | |
50.5248 | |
52.4311 | |
52.8446 | |
52.5820 | |
51.8274 | |
50.7763 | |
49.8177 | |
49.7723 | |
49.3322 | |
49.3923 | |
47.9934 | |
48.1075 | |
48.0368 | |
47.2652 | |
47.2057 | |
47.5896 | |
48.1057 | |
46.8604 | |
46.6007 | |
44.7681 | |
43.8602 | |
43.1724 | |
43.9087 | |
44.5138 | |
45.0289 | |
44.1535 | |
42.9955 | |
44.3294 | |
43.5362 | |
42.2035 | |
44.9376 | |
44.5474 | |
45.8030 | |
45.6456 | |
45.0307 | |
45.9851 | |
44.7953 | |
43.6135 | |
43.9369 | |
43.8901 | |
45.4479 | |
45.5335 | |
43.7911 | |
45.0909 | |
44.0983 | |
43.7167 | |
43.1385 | |
42.1816 | |
41.0897 | |
41.3319 | |
41.4445 | |
40.3396 | |
42.7958 | |
43.1267 | |
42.5120 | |
44.5117 | |
44.7786 | |
44.7858 | |
44.2847 | |
43.9176 | |
43.5720 | |
42.4229 | |
43.2696 | |
42.9454 | |
43.3317 | |
43.3060 | |
43.6706 | |
43.0231 | |
42.5378 | |
42.4827 | |
41.5353 | |
40.8290 | |
40.4897 | |
40.4106 | |
39.8428 | |
38.7137 | |
40.7737 | |
40.2792 | |
40.2828 | |
40.1326 | |
40.0896 | |
40.9118 | |
40.2979 | |
39.9202 | |
40.8904 | |
40.9814 | |
40.7095 | |
40.4412 | |
40.2706 | |
39.8130 | |
39.8068 | |
39.5432 | |
39.2950 | |
38.3591 | |
38.6627 | |
38.4231 | |
38.2831 | |
37.7492 | |
37.4558 | |
38.0319 | |
37.5127 | |
37.6159 | |
38.0991 | |
38.3246 | |
38.2589 | |
38.1761 | |
37.1087 | |
37.3850 | |
36.3405 | |
35.8639 | |
36.3403 | |
35.7503 | |
35.7522 | |
36.0331 | |
36.6448 | |
36.5732 | |
36.0090 | |
35.9176 | |
37.1150 | |
36.7058 | |
36.7677 | |
36.1200 | |
36.0710 | |
36.3521 | |
35.9155 | |
36.3729 | |
36.0905 | |
36.9697 | |
36.5313 | |
37.4526 | |
36.9291 | |
37.3534 | |
37.1934 | |
36.5793 | |
36.5023 | |
36.7635 | |
36.0840 | |
35.9397 | |
36.0625 | |
37.2795 | |
36.7988 | |
35.9541 | |
35.3067 | |
34.7969 | |
34.4641 | |
35.1336 | |
35.2796 | |
35.4404 | |
35.5170 | |
34.7520 | |
34.6724 | |
34.8674 | |
34.4341 | |
34.7782 | |
33.4577 | |
33.3558 | |
33.3890 | |
34.0982 | |
33.7284 | |
32.8069 | |
32.7349 | |
32.8738 | |
33.0418 | |
32.8326 | |
32.7581 | |
32.6947 | |
32.0957 | |
32.4967 | |
32.3554 | |
32.0098 | |
32.8665 | |
31.7231 | |
32.6145 | |
33.2681 | |
34.1901 | |
33.8942 | |
33.7291 | |
33.6461 | |
34.9824 | |
35.7890 | |
35.3928 | |
34.5489 | |
33.9652 | |
33.9034 | |
33.0864 | |
32.9343 | |
32.8246 | |
33.5253 | |
34.0410 | |
34.4500 | |
33.7821 | |
33.0637 | |
33.0980 | |
32.3231 | |
31.8101 | |
32.0072 | |
32.0432 | |
31.4250 | |
31.5218 | |
31.7888 | |
31.4468 | |
31.5770 | |
31.2131 | |
30.8700 | |
30.6533 | |
30.1963 | |
29.6635 | |
30.1953 | |
30.7422 | |
30.9149 | |
30.5529 | |
30.0802 | |
30.3922 | |
29.8448 | |
29.5512 | |
28.9803 | |
28.6783 | |
29.2301 | |
29.0748 | |
28.7410 | |
29.0467 | |
28.6863 | |
28.2711 | |
27.4935 | |
27.0130 |