Története napidíjak RON /TOP óta szerda, 7 április 2004.
A maximális született
1 román lej = 0.8748 tongai paanga
A minimum az
1 román lej = 0.4599 tongai paanga
Date | RON/TOP |
---|---|
0.5146 | |
0.5143 | |
0.5137 | |
0.5201 | |
0.5126 | |
0.5097 | |
0.5191 | |
0.5152 | |
0.5183 | |
0.5178 | |
0.5184 | |
0.5174 | |
0.5149 | |
0.5185 | |
0.5124 | |
0.5121 | |
0.5149 | |
0.5169 | |
0.5164 | |
0.5164 | |
0.5174 | |
0.5183 | |
0.5165 | |
0.5118 | |
0.5144 | |
0.5219 | |
0.5242 | |
0.5161 | |
0.5167 | |
0.5147 | |
0.5164 | |
0.5103 | |
0.5094 | |
0.5034 | |
0.5092 | |
0.5147 | |
0.5190 | |
0.5202 | |
0.5244 | |
0.5273 | |
0.5247 | |
0.5252 | |
0.5255 | |
0.5285 | |
0.5288 | |
0.5232 | |
0.5201 | |
0.5196 | |
0.5148 | |
0.5119 | |
0.5119 | |
0.5134 | |
0.5116 | |
0.5196 | |
0.5237 | |
0.5261 | |
0.5290 | |
0.5206 | |
0.5164 | |
0.5116 | |
0.5088 | |
0.5100 | |
0.5119 | |
0.5114 | |
0.5103 | |
0.5131 | |
0.5107 | |
0.5122 | |
0.5074 | |
0.5110 | |
0.5069 | |
0.4996 | |
0.4995 | |
0.4968 | |
0.4917 | |
0.4990 | |
0.4978 | |
0.4872 | |
0.4883 | |
0.4900 | |
0.4803 | |
0.4850 | |
0.4701 | |
0.4843 | |
0.4871 | |
0.4874 | |
0.4848 | |
0.4768 | |
0.4867 | |
0.4878 | |
0.4869 | |
0.4857 | |
0.4850 | |
0.4781 | |
0.4946 | |
0.5000 | |
0.4980 | |
0.4909 | |
0.4972 | |
0.5019 | |
0.5015 | |
0.4940 | |
0.4954 | |
0.4917 | |
0.4928 | |
0.5036 | |
0.5023 | |
0.4976 | |
0.5188 | |
0.5155 | |
0.5185 | |
0.5246 | |
0.5164 | |
0.5210 | |
0.5233 | |
0.5233 | |
0.5194 | |
0.5214 | |
0.5219 | |
0.5205 | |
0.5215 | |
0.5209 | |
0.5137 | |
0.5181 | |
0.5262 | |
0.5243 | |
0.5254 | |
0.5280 | |
0.5291 | |
0.5317 | |
0.5344 | |
0.5351 | |
0.5366 | |
0.5374 | |
0.5403 | |
0.5445 | |
0.5405 | |
0.5394 | |
0.5462 | |
0.5428 | |
0.5404 | |
0.5428 | |
0.5434 | |
0.5426 | |
0.5454 | |
0.5493 | |
0.5526 | |
0.5551 | |
0.5588 | |
0.5547 | |
0.5540 | |
0.5551 | |
0.5558 | |
0.5548 | |
0.5534 | |
0.5508 | |
0.5484 | |
0.5542 | |
0.5534 | |
0.5554 | |
0.5670 | |
0.5722 | |
0.5712 | |
0.5686 | |
0.5700 | |
0.5706 | |
0.5670 | |
0.5661 | |
0.5720 | |
0.5713 | |
0.5734 | |
0.5697 | |
0.5675 | |
0.5601 | |
0.5578 | |
0.5601 | |
0.5600 | |
0.5566 | |
0.5606 | |
0.5601 | |
0.5593 | |
0.5580 | |
0.5545 | |
0.5500 | |
0.5572 | |
0.5535 | |
0.5592 | |
0.5577 | |
0.5617 | |
0.5535 | |
0.5541 | |
0.5554 | |
0.5402 | |
0.5345 | |
0.5341 | |
0.5314 | |
0.5312 | |
0.5329 | |
0.5280 | |
0.5246 | |
0.5191 | |
0.5246 | |
0.5168 | |
0.5233 | |
0.5197 | |
0.5226 | |
0.5292 | |
0.5276 | |
0.5365 | |
0.5326 | |
0.5443 | |
0.5456 | |
0.5395 | |
0.5239 | |
0.5244 | |
0.5310 | |
0.5373 | |
0.5304 | |
0.5333 | |
0.5350 | |
0.5367 | |
0.5351 | |
0.5331 | |
0.5360 | |
0.5335 | |
0.5381 | |
0.5352 | |
0.5375 | |
0.5375 | |
0.5415 | |
0.5421 | |
0.5426 | |
0.5389 | |
0.5376 | |
0.5347 | |
0.5388 | |
0.5377 | |
0.5401 | |
0.5405 | |
0.5449 | |
0.5419 | |
0.5486 | |
0.5468 | |
0.5385 | |
0.5382 | |
0.5420 | |
0.5420 | |
0.5422 | |
0.5524 | |
0.5447 | |
0.5468 | |
0.5458 | |
0.5392 | |
0.5385 | |
0.5391 | |
0.5383 | |
0.5355 | |
0.5430 | |
0.5377 | |
0.5379 | |
0.5191 | |
0.5375 | |
0.5391 | |
0.5377 | |
0.5408 | |
0.5385 | |
0.5378 | |
0.5397 | |
0.5404 | |
0.5406 | |
0.5535 | |
0.5526 | |
0.5586 | |
0.5602 | |
0.5634 | |
0.5515 | |
0.5596 | |
0.5594 | |
0.5577 | |
0.5622 | |
0.5527 | |
0.5628 | |
0.5613 | |
0.5666 | |
0.5728 | |
0.5678 | |
0.5735 | |
0.5830 | |
0.5807 | |
0.5789 | |
0.5792 | |
0.5815 | |
0.5713 | |
0.5653 | |
0.5751 | |
0.5848 | |
0.5814 | |
0.5799 | |
0.5851 | |
0.5758 | |
0.5751 | |
0.5691 | |
0.5735 | |
0.5716 | |
0.5746 | |
0.5851 | |
0.5861 | |
0.5679 | |
0.5820 | |
0.5827 | |
0.5930 | |
0.5841 | |
0.5886 | |
0.5920 | |
0.5846 | |
0.5904 | |
0.5876 | |
0.5863 | |
0.5890 | |
0.5845 | |
0.5872 | |
0.5885 | |
0.5892 | |
0.5945 | |
0.5806 | |
0.5823 | |
0.5807 | |
0.5849 | |
0.5853 | |
0.5900 | |
0.5876 | |
0.5714 | |
0.5688 | |
0.5703 | |
0.5747 | |
0.5689 | |
0.5742 | |
0.5723 | |
0.5693 | |
0.5706 | |
0.5775 | |
0.5758 | |
0.5666 | |
0.5821 | |
0.5681 | |
0.5640 | |
0.5670 | |
0.5704 | |
0.5665 | |
0.5657 | |
0.5613 | |
0.5587 | |
0.5537 | |
0.5500 | |
0.5624 | |
0.5670 | |
0.5623 | |
0.5734 | |
0.5601 | |
0.5566 | |
0.5569 | |
0.5556 | |
0.5453 | |
0.5387 | |
0.5369 | |
0.5443 | |
0.5429 | |
0.5366 | |
0.5245 | |
0.5274 | |
0.5291 | |
0.5316 | |
0.5406 | |
0.5411 | |
0.5477 | |
0.5438 | |
0.5457 | |
0.5373 | |
0.5301 | |
0.5207 | |
0.5396 | |
0.5421 | |
0.5346 | |
0.5417 | |
0.5417 | |
0.5521 | |
0.5468 | |
0.5456 | |
0.5472 | |
0.5535 | |
0.5569 | |
0.5688 | |
0.5672 | |
0.5691 | |
0.5631 | |
0.5694 | |
0.5711 | |
0.5630 | |
0.5582 | |
0.5626 | |
0.5667 | |
0.5574 | |
0.5477 | |
0.5484 | |
0.5364 | |
0.5488 | |
0.5614 | |
0.5651 | |
0.5597 | |
0.5602 | |
0.5632 | |
0.5644 | |
0.5578 | |
0.5524 | |
0.5598 | |
0.5650 | |
0.5621 | |
0.5563 | |
0.5616 | |
0.5527 | |
0.5465 | |
0.5524 | |
0.5619 | |
0.5618 | |
0.5634 | |
0.5445 | |
0.5443 | |
0.5294 | |
0.5311 | |
0.5309 | |
0.5404 | |
0.5328 | |
0.5425 | |
0.5404 | |
0.5277 | |
0.5329 | |
0.5351 | |
0.5331 | |
0.5495 | |
0.5511 | |
0.5711 | |
0.5760 | |
0.5689 | |
0.5693 | |
0.5483 | |
0.5573 | |
0.5517 | |
0.5727 | |
0.5784 | |
0.5561 | |
0.5540 | |
0.5522 | |
0.5446 | |
0.5312 | |
0.5319 | |
0.5337 | |
0.5402 | |
0.5260 | |
0.5258 | |
0.5281 | |
0.5065 | |
0.4998 | |
0.5166 | |
0.5083 | |
0.5112 | |
0.4987 | |
0.4915 | |
0.4867 | |
0.4997 | |
0.4982 | |
0.4983 | |
0.4823 | |
0.4921 | |
0.5023 | |
0.5101 | |
0.5135 | |
0.5151 | |
0.5183 | |
0.4981 | |
0.5123 | |
0.5225 | |
0.5240 | |
0.5336 | |
0.5399 | |
0.5459 | |
0.5402 | |
0.5551 | |
0.5578 | |
0.5580 | |
0.5632 | |
0.5591 | |
0.5648 | |
0.5681 | |
0.5665 | |
0.5609 | |
0.5605 | |
0.5607 | |
0.5524 | |
0.5467 | |
0.5590 | |
0.5542 | |
0.5567 | |
0.5565 | |
0.5649 | |
0.5642 | |
0.5614 | |
0.5684 | |
0.5692 | |
0.5760 | |
0.5730 | |
0.5721 | |
0.5815 | |
0.5788 | |
0.5735 | |
0.5708 | |
0.5727 | |
0.5798 | |
0.5696 | |
0.5604 | |
0.5637 | |
0.5653 | |
0.5706 | |
0.5735 | |
0.5745 | |
0.5750 | |
0.5655 | |
0.5670 | |
0.5689 | |
0.5737 | |
0.5671 | |
0.5588 | |
0.5553 | |
0.5623 | |
0.5663 | |
0.5731 | |
0.5682 | |
0.5733 | |
0.5730 | |
0.5673 | |
0.5552 | |
0.5517 | |
0.5470 | |
0.5507 | |
0.5599 | |
0.5546 | |
0.5532 | |
0.5517 | |
0.5467 | |
0.5453 | |
0.5524 | |
0.5501 | |
0.5641 | |
0.5597 | |
0.5546 | |
0.5574 | |
0.5562 | |
0.5539 | |
0.5473 | |
0.5455 | |
0.5376 | |
0.5462 | |
0.5239 | |
0.5353 | |
0.5152 | |
0.5154 | |
0.5265 | |
0.5175 | |
0.5226 | |
0.5294 | |
0.5267 | |
0.5224 | |
0.5180 | |
0.5140 | |
0.5091 | |
0.5105 | |
0.5157 | |
0.5210 | |
0.5199 | |
0.5173 | |
0.5260 | |
0.5261 | |
0.5347 | |
0.5288 | |
0.5311 | |
0.5306 | |
0.5186 | |
0.5146 | |
0.5174 | |
0.5133 | |
0.4968 | |
0.5049 | |
0.5049 | |
0.4881 | |
0.4909 | |
0.4870 | |
0.4928 | |
0.4997 | |
0.4933 | |
0.4923 | |
0.4908 | |
0.4985 | |
0.5003 | |
0.5033 | |
0.4939 | |
0.4907 | |
0.4801 | |
0.4795 | |
0.4712 | |
0.4733 | |
0.4617 | |
0.4818 | |
0.4832 | |
0.5053 | |
0.4994 | |
0.5032 | |
0.5019 | |
0.5005 | |
0.5054 | |
0.5077 | |
0.5000 | |
0.5041 | |
0.5118 | |
0.5096 | |
0.5105 | |
0.5096 | |
0.5135 | |
0.5162 | |
0.5094 | |
0.5064 | |
0.5096 | |
0.5166 | |
0.5116 | |
0.5178 | |
0.5097 | |
0.5151 | |
0.5210 | |
0.5144 | |
0.5122 | |
0.5235 | |
0.5337 | |
0.5283 | |
0.5200 | |
0.5318 | |
0.5452 | |
0.5298 | |
0.5287 | |
0.5324 | |
0.5436 | |
0.5447 | |
0.5453 | |
0.5530 | |
0.5327 | |
0.5445 | |
0.5322 | |
0.5335 | |
0.5432 | |
0.5631 | |
0.5561 | |
0.5467 | |
0.5447 | |
0.5472 | |
0.5563 | |
0.5673 | |
0.5684 | |
0.5904 | |
0.5818 | |
0.5848 | |
0.5990 | |
0.6156 | |
0.6130 | |
0.5981 | |
0.6105 | |
0.6185 | |
0.6417 | |
0.6626 | |
0.6306 | |
0.6431 | |
0.6333 | |
0.6349 | |
0.6341 | |
0.6214 | |
0.6152 | |
0.6093 | |
0.5983 | |
0.5866 | |
0.5900 | |
0.5960 | |
0.5910 | |
0.5797 | |
0.5656 | |
0.5837 | |
0.5784 | |
0.5780 | |
0.5753 | |
0.5644 | |
0.5658 | |
0.5856 | |
0.5893 | |
0.6246 | |
0.6150 | |
0.6198 | |
0.6173 | |
0.6222 | |
0.6147 | |
0.6088 | |
0.5903 | |
0.5895 | |
0.5885 | |
0.5867 | |
0.5880 | |
0.5849 | |
0.5992 | |
0.5987 | |
0.5928 | |
0.5913 | |
0.5842 | |
0.5807 | |
0.5605 | |
0.5620 | |
0.5746 | |
0.5596 | |
0.5827 | |
0.5930 | |
0.5854 | |
0.6154 | |
0.6239 | |
0.6249 | |
0.6229 | |
0.6293 | |
0.6266 | |
0.6455 | |
0.6173 | |
0.6455 | |
0.6434 | |
0.6350 | |
0.6407 | |
0.6284 | |
0.6288 | |
0.6606 | |
0.6565 | |
0.6642 | |
0.6638 | |
0.6595 | |
0.6597 | |
0.6482 | |
0.6565 | |
0.6667 | |
0.6764 | |
0.6655 | |
0.6529 | |
0.6632 | |
0.6568 | |
0.6569 | |
0.6558 | |
0.6631 | |
0.6589 | |
0.6653 | |
0.6654 | |
0.6632 | |
0.6638 | |
0.6594 | |
0.6799 | |
0.6619 | |
0.6706 | |
0.6827 | |
0.6874 | |
0.6803 | |
0.6949 | |
0.6727 | |
0.6871 | |
0.7014 | |
0.6816 | |
0.6638 | |
0.7162 | |
0.6979 | |
0.6815 | |
0.6991 | |
0.6898 | |
0.6790 | |
0.6647 | |
0.6950 | |
0.7055 | |
0.7039 | |
0.7126 | |
0.6863 | |
0.6604 | |
0.6599 | |
0.6696 | |
0.6545 | |
0.6774 | |
0.6599 | |
0.6837 | |
0.6759 | |
0.6707 | |
0.7094 | |
0.7539 | |
0.7580 | |
0.7525 | |
0.7281 | |
0.7248 | |
0.7412 | |
0.7340 | |
0.7260 | |
0.7489 | |
0.7398 | |
0.7813 | |
0.7754 | |
0.6992 | |
0.7870 | |
0.8172 | |
0.7836 | |
0.7709 | |
0.7955 | |
0.8167 | |
0.8124 | |
0.7742 | |
0.8137 | |
0.8198 | |
0.8255 | |
0.8287 | |
0.8102 | |
0.8069 | |
0.7860 | |
0.7811 | |
0.7989 | |
0.7900 | |
0.7935 | |
0.8000 | |
0.7900 | |
0.8121 | |
0.7998 | |
0.8347 | |
0.8160 | |
0.7749 | |
0.7710 | |
0.7807 | |
0.7699 | |
0.7534 | |
0.7504 | |
0.7515 | |
0.7478 | |
0.7671 | |
0.7480 | |
0.7303 | |
0.7714 | |
0.7893 | |
0.7864 | |
0.7964 | |
0.7764 | |
0.8049 | |
0.7964 | |
0.7892 | |
0.8047 | |
0.8090 | |
0.8251 | |
0.8428 | |
0.8253 | |
0.8367 | |
0.8526 | |
0.8528 | |
0.8629 | |
0.8148 | |
0.8293 | |
0.8286 | |
0.8589 | |
0.8608 | |
0.8594 | |
0.8384 | |
0.8317 | |
0.8539 | |
0.8608 | |
0.8482 | |
0.8447 | |
0.8504 | |
0.8352 | |
0.8177 | |
0.8355 | |
0.8265 | |
0.8323 | |
0.8378 | |
0.8342 | |
0.8214 | |
0.8129 | |
0.8245 | |
0.8095 | |
0.8030 | |
0.8052 | |
0.7926 | |
0.7818 | |
0.8018 | |
0.7999 | |
0.7815 | |
0.7773 | |
0.7710 | |
0.7786 | |
0.7937 | |
0.7914 | |
0.8064 | |
0.7777 | |
0.7808 | |
0.7861 | |
0.7700 | |
0.7469 | |
0.7506 | |
0.7293 | |
0.7307 | |
0.7177 | |
0.7265 | |
0.7232 | |
0.7305 | |
0.7290 | |
0.7213 | |
0.7338 | |
0.7350 | |
0.7340 | |
0.7403 | |
0.7242 | |
0.7467 | |
0.7362 | |
0.7237 | |
0.7218 | |
0.7302 | |
0.7438 | |
0.7176 | |
0.7345 | |
0.7315 | |
0.7421 | |
0.7357 | |
0.7310 | |
0.7361 | |
0.7540 | |
0.7174 | |
0.7147 | |
0.7055 | |
0.7129 | |
0.7182 | |
0.6970 | |
0.7109 | |
0.6954 | |
0.7025 | |
0.7025 | |
0.6846 | |
0.6882 | |
0.6948 | |
0.6810 | |
0.6751 | |
0.6530 | |
0.6655 | |
0.6666 | |
0.6539 | |
0.6442 | |
0.6525 | |
0.6433 | |
0.6435 | |
0.6513 | |
0.6581 | |
0.6543 | |
0.6607 | |
0.6609 | |
0.6761 | |
0.6844 | |
0.6846 | |
0.6955 | |
0.6813 | |
0.6689 | |
0.6705 | |
0.7001 | |
0.6834 | |
0.6635 | |
0.6668 | |
0.6629 | |
0.6369 | |
0.6378 | |
0.6406 | |
0.6339 | |
0.6527 | |
0.6565 | |
0.6667 | |
0.6629 | |
0.6729 | |
0.6728 | |
0.6836 | |
0.6865 | |
0.6860 | |
0.6790 | |
0.6823 | |
0.7167 | |
0.7031 | |
0.6846 | |
0.6886 | |
0.7030 | |
0.6628 | |
0.6658 | |
0.6640 | |
0.6790 | |
0.6585 | |
0.6626 | |
0.6588 | |
0.6703 | |
0.6580 | |
0.6831 | |
0.6568 | |
0.6346 | |
0.6409 | |
0.6286 | |
0.6193 | |
0.6099 | |
0.5984 | |
0.5988 | |
0.5964 | |
0.5942 | |
0.5873 | |
0.5987 | |
0.5918 | |
0.5824 | |
0.5851 | |
0.5924 | |
0.5918 | |
0.5886 | |
0.5814 | |
0.5919 | |
0.5916 | |
0.5971 | |
0.5990 | |
0.6000 | |
0.5979 | |
0.5969 | |
0.5949 | |
0.5874 | |
0.5939 | |
0.5892 | |
0.5910 | |
0.5989 | |
0.5892 |