Története napidíjak RUB /AMD óta szerda, 28 április 2004.
A maximális született
1 orosz rubel = 20.0698 örmény dram
A minimum az
1 orosz rubel = 3.5197 örmény dram
Date | RUB/AMD |
---|---|
4.3595 | |
4.3364 | |
4.3601 | |
4.2771 | |
4.2355 | |
4.2411 | |
4.1650 | |
4.2144 | |
4.2416 | |
4.1919 | |
4.2483 | |
4.2601 | |
4.3992 | |
4.4299 | |
4.4160 | |
4.4012 | |
4.3966 | |
4.4487 | |
4.4899 | |
4.5397 | |
4.5936 | |
4.6062 | |
4.4471 | |
4.5445 | |
4.4044 | |
4.4771 | |
4.4273 | |
4.4056 | |
4.5174 | |
4.5420 | |
4.3875 | |
4.3411 | |
4.3274 | |
4.2518 | |
4.1262 | |
4.0972 | |
4.0141 | |
4.0353 | |
3.9941 | |
4.0452 | |
4.0116 | |
4.0389 | |
4.1265 | |
3.9289 | |
4.0455 | |
4.2149 | |
4.2720 | |
4.3021 | |
4.2772 | |
4.3185 | |
4.5847 | |
4.5969 | |
4.6121 | |
4.7550 | |
4.7969 | |
4.8263 | |
4.8433 | |
4.9987 | |
4.8103 | |
4.7401 | |
4.7304 | |
5.1824 | |
5.1503 | |
5.2136 | |
5.2401 | |
5.3211 | |
5.5477 | |
5.6620 | |
5.7450 | |
5.7646 | |
5.6412 | |
5.5439 | |
5.7571 | |
5.7613 | |
6.2530 | |
6.3188 | |
6.4337 | |
6.5232 | |
6.4512 | |
6.4107 | |
6.5122 | |
6.4892 | |
6.5041 | |
6.3130 | |
6.9587 | |
7.1121 | |
6.9322 | |
6.6870 | |
6.6120 | |
6.5440 | |
6.6827 | |
6.5705 | |
6.5684 | |
6.4563 | |
6.9962 | |
7.1788 | |
6.5895 | |
7.1147 | |
7.9247 | |
7.6799 | |
7.3233 | |
7.2073 | |
7.0136 | |
7.7805 | |
7.0318 | |
6.6391 | |
6.4143 | |
6.2183 | |
4.5827 | |
4.2728 | |
3.5197 | |
4.5851 | |
5.9685 | |
6.2753 | |
6.3975 | |
6.2462 | |
6.1066 | |
6.3125 | |
6.4562 | |
6.4440 | |
6.7161 | |
6.6477 | |
6.7474 | |
6.6030 | |
6.4895 | |
6.3593 | |
6.5604 | |
6.6872 | |
6.6694 | |
6.8125 | |
6.7116 | |
6.6549 | |
6.7432 | |
6.7741 | |
6.6983 | |
6.7790 | |
6.7591 | |
6.7088 | |
6.6399 | |
6.7145 | |
6.6832 | |
6.7074 | |
6.6149 | |
6.6495 | |
6.6954 | |
6.7470 | |
7.0391 | |
7.0788 | |
7.2186 | |
7.1399 | |
7.0921 | |
7.0856 | |
7.0859 | |
7.0192 | |
6.9522 | |
6.9585 | |
6.8420 | |
6.8920 | |
6.9183 | |
6.9851 | |
7.0404 | |
7.2369 | |
7.0267 | |
7.0666 | |
7.0408 | |
7.1220 | |
7.0205 | |
6.8251 | |
6.9057 | |
7.0708 | |
7.0103 | |
7.0201 | |
7.0696 | |
6.4320 | |
6.5235 | |
6.5276 | |
6.3006 | |
6.3348 | |
6.3112 | |
6.3122 | |
5.9767 | |
6.2969 | |
6.2045 | |
6.2519 | |
6.1632 | |
6.0812 | |
6.3099 | |
6.4010 | |
6.3577 | |
6.5217 | |
6.4529 | |
6.5379 | |
6.5472 | |
6.5910 | |
6.7288 | |
6.7543 | |
6.8018 | |
6.7056 | |
6.8654 | |
6.9810 | |
6.9422 | |
7.0770 | |
6.9955 | |
6.7503 | |
6.6958 | |
6.5977 | |
6.4487 | |
6.4686 | |
6.4111 | |
6.7317 | |
6.5955 | |
6.2442 | |
6.1668 | |
6.5527 | |
6.4152 | |
7.2174 | |
7.3244 | |
7.5344 | |
7.4639 | |
7.5120 | |
7.6048 | |
7.7921 | |
7.8197 | |
7.7486 | |
7.7254 | |
7.6839 | |
7.6393 | |
7.5255 | |
7.4452 | |
7.4685 | |
7.4779 | |
7.4742 | |
7.5016 | |
7.4673 | |
7.4842 | |
7.4203 | |
7.3315 | |
7.3622 | |
7.4624 | |
7.4422 | |
7.2595 | |
7.1304 | |
7.2067 | |
7.1108 | |
7.2806 | |
7.2377 | |
7.5026 | |
7.5588 | |
7.6094 | |
7.4813 | |
7.6023 | |
7.6213 | |
7.4238 | |
7.4073 | |
7.3540 | |
7.4561 | |
7.4423 | |
7.3683 | |
7.3676 | |
7.4680 | |
7.5662 | |
7.5367 | |
7.4978 | |
7.4535 | |
7.5960 | |
7.5677 | |
7.4239 | |
7.4630 | |
7.4528 | |
7.3560 | |
7.4468 | |
7.4291 | |
7.3349 | |
7.3081 | |
7.2590 | |
7.2658 | |
7.0145 | |
7.0467 | |
7.2689 | |
7.2616 | |
7.2829 | |
7.2266 | |
7.4048 | |
7.1949 | |
7.3884 | |
7.3858 | |
7.4312 | |
7.4041 | |
7.2866 | |
7.4603 | |
7.3112 | |
7.1286 | |
6.8794 | |
7.1166 | |
7.1408 | |
7.2153 | |
7.1522 | |
7.5546 | |
7.7208 | |
7.6403 | |
7.7031 | |
7.7362 | |
7.6041 | |
7.6763 | |
7.6427 | |
7.6826 | |
7.8068 | |
7.7765 | |
7.8360 | |
7.8470 | |
7.7361 | |
7.7070 | |
7.7590 | |
7.8894 | |
7.8935 | |
8.3518 | |
8.3679 | |
8.2839 | |
8.4511 | |
8.5169 | |
8.6410 | |
8.5159 | |
8.3665 | |
8.3884 | |
8.5439 | |
8.5312 | |
8.5729 | |
8.4961 | |
8.3856 | |
8.2706 | |
8.2233 | |
8.2212 | |
8.2371 | |
8.3037 | |
8.1781 | |
8.1967 | |
8.3222 | |
8.3219 | |
8.3786 | |
8.4171 | |
8.2145 | |
8.2642 | |
8.3129 | |
8.2265 | |
8.3845 | |
8.2957 | |
8.1612 | |
8.0593 | |
8.0006 | |
7.9939 | |
7.9399 | |
7.9808 | |
8.0662 | |
7.9563 | |
8.1159 | |
8.1477 | |
8.2703 | |
8.4686 | |
8.5047 | |
8.5504 | |
8.5162 | |
8.5844 | |
8.3636 | |
8.5156 | |
8.5566 | |
8.6863 | |
8.4835 | |
8.6267 | |
8.5268 | |
8.4427 | |
8.2803 | |
8.3616 | |
8.3660 | |
8.4138 | |
8.4316 | |
8.2321 | |
8.0716 | |
8.1442 | |
8.1128 | |
8.0159 | |
7.9912 | |
7.9139 | |
7.8277 | |
7.9177 | |
7.4926 | |
7.3861 | |
7.4970 | |
7.2717 | |
7.5162 | |
7.4832 | |
7.6607 | |
7.5365 | |
7.6561 | |
7.6270 | |
7.4178 | |
7.3222 | |
7.3410 | |
7.3048 | |
7.3307 | |
7.3202 | |
7.4344 | |
7.3370 | |
7.1164 | |
7.2890 | |
7.5776 | |
7.4477 | |
7.4678 | |
7.2509 | |
7.4294 | |
7.4097 | |
7.2122 | |
7.2360 | |
7.1753 | |
7.3497 | |
7.2483 | |
7.4029 | |
7.2493 | |
7.2366 | |
7.1741 | |
7.1387 | |
6.9904 | |
7.1603 | |
6.9815 | |
6.7272 | |
6.4905 | |
6.4568 | |
6.2263 | |
6.3784 | |
6.4549 | |
6.1051 | |
6.2798 | |
6.5039 | |
6.5778 | |
6.8571 | |
6.7939 | |
6.9795 | |
7.1533 | |
7.2927 | |
7.4332 | |
7.2194 | |
7.3997 | |
7.4217 | |
7.4897 | |
7.6008 | |
7.6136 | |
7.2985 | |
7.1841 | |
7.2561 | |
7.1634 | |
7.0440 | |
7.4889 | |
6.7910 | |
7.3190 | |
7.5722 | |
7.5724 | |
8.0497 | |
8.4142 | |
8.4547 | |
8.3567 | |
8.5197 | |
8.7741 | |
8.6504 | |
8.4973 | |
8.9628 | |
9.5878 | |
9.8150 | |
9.4073 | |
9.1838 | |
9.1751 | |
8.8949 | |
9.0574 | |
8.5067 | |
8.1733 | |
8.0960 | |
7.7056 | |
7.9103 | |
7.6867 | |
7.5097 | |
7.5818 | |
7.2453 | |
6.9357 | |
6.9366 | |
7.3395 | |
7.5561 | |
7.8404 | |
8.0417 | |
8.2309 | |
8.0933 | |
8.4498 | |
8.5663 | |
9.5323 | |
8.8151 | |
8.9898 | |
9.4579 | |
9.7031 | |
9.9956 | |
10.1633 | |
10.2444 | |
10.3626 | |
10.5444 | |
10.6940 | |
11.0879 | |
11.0287 | |
11.4042 | |
11.4350 | |
11.5216 | |
11.4642 | |
11.5814 | |
11.6790 | |
11.9731 | |
11.9505 | |
12.1210 | |
12.0665 | |
11.9924 | |
12.1050 | |
11.8967 | |
12.1813 | |
12.0096 | |
11.8636 | |
11.6570 | |
11.5869 | |
11.6888 | |
11.6273 | |
11.7416 | |
11.8207 | |
11.5144 | |
11.4750 | |
11.4561 | |
11.4388 | |
11.7000 | |
11.7944 | |
11.9035 | |
11.6427 | |
11.7577 | |
12.0307 | |
12.2234 | |
12.1055 | |
12.4599 | |
12.4917 | |
12.4166 | |
12.5191 | |
12.2827 | |
12.4181 | |
12.5542 | |
12.4813 | |
12.6379 | |
12.8310 | |
12.8269 | |
12.7531 | |
12.6927 | |
12.6383 | |
12.8710 | |
12.7824 | |
12.4753 | |
12.3191 | |
12.3906 | |
12.4704 | |
12.4624 | |
12.5949 | |
12.6278 | |
12.7942 | |
12.6902 | |
12.5005 | |
12.5741 | |
12.7088 | |
13.1964 | |
12.9640 | |
13.1597 | |
13.3976 | |
13.3996 | |
13.3612 | |
13.4192 | |
13.3372 | |
13.2856 | |
13.4121 | |
13.4571 | |
13.5488 | |
13.5973 | |
13.5667 | |
13.4888 | |
13.3472 | |
13.3971 | |
13.5115 | |
13.4698 | |
13.5645 | |
13.4540 | |
13.4051 | |
13.4724 | |
13.3134 | |
13.2097 | |
13.1900 | |
13.1878 | |
13.2279 | |
13.1260 | |
13.1017 | |
12.9125 | |
12.9556 | |
12.8458 | |
12.8867 | |
13.0937 | |
13.1546 | |
13.0726 | |
13.0418 | |
13.0574 | |
13.3087 | |
12.9814 | |
12.6206 | |
12.8707 | |
12.8194 | |
12.9854 | |
12.9540 | |
12.6662 | |
12.3107 | |
12.3066 | |
12.4754 | |
12.6352 | |
12.6048 | |
12.8161 | |
12.6306 | |
12.1093 | |
12.7268 | |
12.7660 | |
12.9908 | |
13.0437 | |
13.3414 | |
13.2902 | |
13.2366 | |
13.2142 | |
13.3000 | |
13.4055 | |
13.3034 | |
13.1675 | |
13.2656 | |
13.3838 | |
13.0696 | |
12.9915 | |
12.8597 | |
12.7148 | |
12.5290 | |
12.2575 | |
12.0992 | |
11.9763 | |
12.2930 | |
11.9183 | |
12.1164 | |
12.3425 | |
12.2244 | |
12.3519 | |
12.6517 | |
12.4243 | |
12.5788 | |
12.2213 | |
12.2367 | |
11.8552 | |
11.5239 | |
11.4702 | |
12.1540 | |
12.2545 | |
12.5421 | |
12.7871 | |
12.6411 | |
12.6784 | |
12.7861 | |
13.1407 | |
13.1621 | |
13.0084 | |
13.0880 | |
13.2340 | |
13.1918 | |
13.2788 | |
13.4207 | |
13.5156 | |
13.4062 | |
13.1119 | |
13.2250 | |
13.3779 | |
13.4719 | |
13.4769 | |
13.3740 | |
13.3182 | |
13.0422 | |
12.9663 | |
13.1251 | |
12.9155 | |
12.9612 | |
12.7264 | |
12.5374 | |
12.4088 | |
12.3603 | |
12.1754 | |
12.3099 | |
12.1731 | |
11.7811 | |
11.9307 | |
11.8417 | |
11.7160 | |
11.7185 | |
11.5078 | |
11.5302 | |
11.5860 | |
11.7263 | |
11.8302 | |
11.6468 | |
11.9329 | |
12.0020 | |
12.0634 | |
11.8226 | |
11.8999 | |
11.7455 | |
11.7871 | |
11.8848 | |
11.8597 | |
11.9456 | |
12.0023 | |
12.1580 | |
12.2092 | |
12.1228 | |
11.9468 | |
11.8976 | |
11.8405 | |
11.9409 | |
12.1097 | |
11.9439 | |
11.9418 | |
12.2634 | |
12.3533 | |
12.6189 | |
13.2435 | |
13.2945 | |
13.8636 | |
13.7191 | |
13.6787 | |
13.6041 | |
13.1031 | |
12.9240 | |
12.9494 | |
12.7987 | |
12.8138 | |
12.6996 | |
12.6448 | |
12.3575 | |
12.3578 | |
12.5308 | |
12.6946 | |
12.8259 | |
12.5033 | |
12.7106 | |
12.2759 | |
12.6819 | |
12.9569 | |
13.1084 | |
13.4706 | |
13.5543 | |
13.5215 | |
13.1881 | |
13.3231 | |
13.1677 | |
13.0202 | |
12.8081 | |
12.8252 | |
12.4961 | |
12.2453 | |
11.9289 | |
11.7787 | |
11.9306 | |
11.4769 | |
11.6677 | |
11.9486 | |
11.9121 | |
11.8515 | |
11.1838 | |
11.4305 | |
11.5635 | |
11.6331 | |
11.7564 | |
11.7808 | |
12.0819 | |
12.0134 | |
11.6754 | |
11.4692 | |
11.2674 | |
11.1830 | |
11.0056 | |
11.1545 | |
11.1703 | |
10.7988 | |
11.1095 | |
10.6939 | |
8.5862 | |
8.4528 | |
8.4841 | |
8.6755 | |
8.5169 | |
8.4245 | |
9.2734 | |
9.2262 | |
9.8079 | |
10.5005 | |
10.6063 | |
10.7909 | |
11.0400 | |
10.9840 | |
10.8723 | |
11.1125 | |
11.0917 | |
11.3462 | |
11.2586 | |
11.3205 | |
11.6594 | |
11.7131 | |
11.6294 | |
11.8888 | |
11.9806 | |
11.8002 | |
11.8256 | |
12.1995 | |
12.3563 | |
12.2707 | |
12.4225 | |
12.8231 | |
12.8868 | |
12.9492 | |
13.2222 | |
13.0387 | |
12.9753 | |
12.9296 | |
12.9111 | |
12.9033 | |
12.9248 | |
12.9369 | |
12.9439 | |
12.9648 | |
12.8645 | |
13.0361 | |
13.1457 | |
13.1247 | |
12.9383 | |
13.1067 | |
12.9239 | |
13.0593 | |
12.9341 | |
12.7848 | |
12.5629 | |
12.4470 | |
12.4623 | |
12.5719 | |
12.3595 | |
12.2043 | |
12.4348 | |
12.4819 | |
12.4925 | |
12.3200 | |
13.5562 | |
13.7933 | |
13.7484 | |
13.3142 | |
13.2904 | |
13.2776 | |
13.1953 | |
13.6145 | |
13.5050 | |
13.5445 | |
13.5033 | |
13.4374 | |
13.4556 | |
13.2136 | |
12.9880 | |
13.0671 | |
13.1105 | |
13.0976 | |
13.2018 | |
13.2570 | |
13.6214 | |
13.6560 | |
13.6417 | |
13.5773 | |
13.3455 | |
13.5101 | |
13.4608 | |
13.4708 | |
13.4805 | |
13.7524 | |
13.7661 | |
13.7767 | |
13.8059 | |
13.8997 | |
13.9815 | |
13.9750 | |
13.8775 | |
13.8661 | |
13.5354 | |
13.5124 | |
13.5287 | |
16.9452 | |
17.0148 | |
17.0096 | |
16.8476 | |
16.7513 | |
16.8758 | |
16.7764 | |
16.7522 | |
16.6868 | |
17.0344 | |
16.9033 | |
16.6099 | |
16.7215 | |
16.8433 | |
16.6411 | |
16.4453 | |
16.4734 | |
16.4827 | |
16.3647 | |
16.3574 | |
16.3752 | |
16.3221 | |
16.3740 | |
16.5067 | |
16.3831 | |
16.4055 | |
16.4007 | |
16.4155 | |
16.5618 | |
16.3887 | |
16.3738 | |
16.3520 | |
16.2833 | |
16.2821 | |
16.3914 | |
16.4308 | |
16.1624 | |
16.2445 | |
16.1920 | |
16.5343 | |
16.1683 | |
16.3002 | |
16.3506 | |
16.2600 | |
16.3639 | |
15.9838 | |
15.8075 | |
15.7996 | |
16.2555 | |
15.7933 | |
15.8747 | |
15.6742 | |
15.7906 | |
15.5751 | |
15.5991 | |
15.5050 | |
15.6291 | |
15.6783 | |
15.7612 | |
16.0747 | |
15.2421 | |
15.2878 | |
15.3142 | |
15.3478 | |
15.2133 | |
15.1165 | |
15.2829 | |
15.3686 | |
15.1830 | |
15.3057 | |
15.3635 | |
15.3379 | |
15.3630 | |
15.3886 | |
15.7090 | |
15.4629 | |
15.4118 | |
15.5053 | |
15.6500 | |
15.3832 | |
15.3658 | |
15.5444 | |
15.4810 | |
15.3956 | |
15.3101 | |
15.8253 | |
15.7898 | |
15.7556 | |
15.9000 | |
15.9468 | |
15.8597 | |
15.8930 | |
16.0100 | |
15.9426 | |
16.3801 | |
16.6178 | |
15.7353 | |
17.0165 | |
17.1258 | |
17.1237 | |
16.3712 | |
17.0814 | |
17.0856 | |
17.1728 | |
17.0871 | |
17.2096 | |
17.0536 | |
16.9031 | |
16.9107 | |
17.6576 | |
17.6667 | |
17.7384 | |
17.3723 | |
17.3908 | |
17.9800 | |
17.9655 | |
17.7655 | |
17.8492 | |
18.0125 | |
17.7580 | |
17.6080 | |
17.5678 | |
17.5213 | |
17.8285 | |
17.8007 | |
17.7526 | |
17.4553 | |
17.6324 | |
17.6084 | |
17.6535 | |
17.6882 | |
17.8990 | |
17.8887 | |
17.9442 | |
17.5834 | |
18.0140 | |
18.2925 | |
18.0360 | |
18.2061 | |
18.4223 | |
19.0709 | |
19.1799 | |
19.2896 | |
18.7968 | |
18.9845 | |
19.0898 | |
19.3315 | |
19.3210 | |
19.0509 |