Története napidíjak RWF /AED óta péntek, 9 április 2004.
A maximális született
1 ruandai frank = 0.0068335 EAE-dirham
A minimum az
1 ruandai frank = 0.0027952 EAE-dirham
Date | RWF/AED |
---|---|
0.0028377 | |
0.0028316 | |
0.0028386 | |
0.0028415 | |
0.0028416 | |
0.0028436 | |
0.0028599 | |
0.0028537 | |
0.0028523 | |
0.0028470 | |
0.0028576 | |
0.0028724 | |
0.0028466 | |
0.0028858 | |
0.0028857 | |
0.0028867 | |
0.0028804 | |
0.0028569 | |
0.0028835 | |
0.0028978 | |
0.0029091 | |
0.0029187 | |
0.0029326 | |
0.0029367 | |
0.0029499 | |
0.0029627 | |
0.0029722 | |
0.0029831 | |
0.0029952 | |
0.0029894 | |
0.0030011 | |
0.0030050 | |
0.0029748 | |
0.0030169 | |
0.0030472 | |
0.0030545 | |
0.0030544 | |
0.0030737 | |
0.0030932 | |
0.0030917 | |
0.0031022 | |
0.0031305 | |
0.0031004 | |
0.0031290 | |
0.0031471 | |
0.0031644 | |
0.0031671 | |
0.0031225 | |
0.0032139 | |
0.0032282 | |
0.0032447 | |
0.0032608 | |
0.0032397 | |
0.0032735 | |
0.0032882 | |
0.0032815 | |
0.0032368 | |
0.0033059 | |
0.0033627 | |
0.0033695 | |
0.0033690 | |
0.0033776 | |
0.0033842 | |
0.0033800 | |
0.0033981 | |
0.0034057 | |
0.0034310 | |
0.0034282 | |
0.0034365 | |
0.0034428 | |
0.0034264 | |
0.0034275 | |
0.0033934 | |
0.0034271 | |
0.0034310 | |
0.0034547 | |
0.0034604 | |
0.0034647 | |
0.0034793 | |
0.0034712 | |
0.0034756 | |
0.0035267 | |
0.0034966 | |
0.0035351 | |
0.0035449 | |
0.0035318 | |
0.0035406 | |
0.0035603 | |
0.0035582 | |
0.0035560 | |
0.0035642 | |
0.0035570 | |
0.0035861 | |
0.0035718 | |
0.0035893 | |
0.0035945 | |
0.0035907 | |
0.0035811 | |
0.0035847 | |
0.0036021 | |
0.0035990 | |
0.0035896 | |
0.0035924 | |
0.0035991 | |
0.0035850 | |
0.0035912 | |
0.0036004 | |
0.0035840 | |
0.0036278 | |
0.0035322 | |
0.0035604 | |
0.0035895 | |
0.0035904 | |
0.0035744 | |
0.0035384 | |
0.0035672 | |
0.0036151 | |
0.0035809 | |
0.0035867 | |
0.0035838 | |
0.0035919 | |
0.0035888 | |
0.0035899 | |
0.0036223 | |
0.0036292 | |
0.0036327 | |
0.0036335 | |
0.0036732 | |
0.0036108 | |
0.0036394 | |
0.0036456 | |
0.0036462 | |
0.0036372 | |
0.0036389 | |
0.0036412 | |
0.0036492 | |
0.0036439 | |
0.0036461 | |
0.0036459 | |
0.0036533 | |
0.0036548 | |
0.0036631 | |
0.0036516 | |
0.0036499 | |
0.0036750 | |
0.0036834 | |
0.0036828 | |
0.0036817 | |
0.0036768 | |
0.0036920 | |
0.0036924 | |
0.0036942 | |
0.0037091 | |
0.0036725 | |
0.0037023 | |
0.0036972 | |
0.0037109 | |
0.0036972 | |
0.0037165 | |
0.0037178 | |
0.0037303 | |
0.0036986 | |
0.0036969 | |
0.0037289 | |
0.0037026 | |
0.0037204 | |
0.0037035 | |
0.0037100 | |
0.0037082 | |
0.0037161 | |
0.0037221 | |
0.0037223 | |
0.0037182 | |
0.0037145 | |
0.0037170 | |
0.0037289 | |
0.0037549 | |
0.0037641 | |
0.0037579 | |
0.0037591 | |
0.0037586 | |
0.0038463 | |
0.0037983 | |
0.0038093 | |
0.0038177 | |
0.0037955 | |
0.0038016 | |
0.0038004 | |
0.0038100 | |
0.0038395 | |
0.0038462 | |
0.0038410 | |
0.0038469 | |
0.0038487 | |
0.0038523 | |
0.0038480 | |
0.0038781 | |
0.0038519 | |
0.0038888 | |
0.0038743 | |
0.0038512 | |
0.0039067 | |
0.0038791 | |
0.0039079 | |
0.0038836 | |
0.0039137 | |
0.0039012 | |
0.0038572 | |
0.0038693 | |
0.0038988 | |
0.0039076 | |
0.0038690 | |
0.0038842 | |
0.0038837 | |
0.0038730 | |
0.0039068 | |
0.0038675 | |
0.0038835 | |
0.0038696 | |
0.0038718 | |
0.0038942 | |
0.0038916 | |
0.0038753 | |
0.0039364 | |
0.0039559 | |
0.0039332 | |
0.0039478 | |
0.0039391 | |
0.0039423 | |
0.0039789 | |
0.0039906 | |
0.0039708 | |
0.0039663 | |
0.0039708 | |
0.0039691 | |
0.0039804 | |
0.0039926 | |
0.0039894 | |
0.0039912 | |
0.0040004 | |
0.0039992 | |
0.0040025 | |
0.0040092 | |
0.0040148 | |
0.0040393 | |
0.0040162 | |
0.0040217 | |
0.0040053 | |
0.0040361 | |
0.0040436 | |
0.0041046 | |
0.0040410 | |
0.0040424 | |
0.0040582 | |
0.0040512 | |
0.0040501 | |
0.0040577 | |
0.0040573 | |
0.0040688 | |
0.0040677 | |
0.0040707 | |
0.0040700 | |
0.0040671 | |
0.0041133 | |
0.0041107 | |
0.0041216 | |
0.0040910 | |
0.0041258 | |
0.0040955 | |
0.0040998 | |
0.0041014 | |
0.0041336 | |
0.0041341 | |
0.0041444 | |
0.0041452 | |
0.0041466 | |
0.0042172 | |
0.0041500 | |
0.0041552 | |
0.0041621 | |
0.0041363 | |
0.0041360 | |
0.0041616 | |
0.0041729 | |
0.0041745 | |
0.0041465 | |
0.0041820 | |
0.0041608 | |
0.0041979 | |
0.0042122 | |
0.0041719 | |
0.0041750 | |
0.0042024 | |
0.0042036 | |
0.0042687 | |
0.0042132 | |
0.0041987 | |
0.0042019 | |
0.0042711 | |
0.0042291 | |
0.0042304 | |
0.0042331 | |
0.0042202 | |
0.0042227 | |
0.0042216 | |
0.0042424 | |
0.0042333 | |
0.0042418 | |
0.0042460 | |
0.0042518 | |
0.0042557 | |
0.0042583 | |
0.0042934 | |
0.0042639 | |
0.0042741 | |
0.0042910 | |
0.0042651 | |
0.0042754 | |
0.0042481 | |
0.0043048 | |
0.0043564 | |
0.0043415 | |
0.0043022 | |
0.0042779 | |
0.0042784 | |
0.0042823 | |
0.0042814 | |
0.0043211 | |
0.0042757 | |
0.0042785 | |
0.0042735 | |
0.0042797 | |
0.0042963 | |
0.0043112 | |
0.0043012 | |
0.0043003 | |
0.0044039 | |
0.0044052 | |
0.0044060 | |
0.0044044 | |
0.0044111 | |
0.0044036 | |
0.0044233 | |
0.0044427 | |
0.0044432 | |
0.0044256 | |
0.0043348 | |
0.0044078 | |
0.0044431 | |
0.0043508 | |
0.0043493 | |
0.0043367 | |
0.0043502 | |
0.0043292 | |
0.0043330 | |
0.0043532 | |
0.0043381 | |
0.0044017 | |
0.0044409 | |
0.0044407 | |
0.0044433 | |
0.0044441 | |
0.0044460 | |
0.0044485 | |
0.0044489 | |
0.0044492 | |
0.0044524 | |
0.0044564 | |
0.0044593 | |
0.0044605 | |
0.0044651 | |
0.0044676 | |
0.0044704 | |
0.0044772 | |
0.0044751 | |
0.0044782 | |
0.0044806 | |
0.0044827 | |
0.0044829 | |
0.0044884 | |
0.0044945 | |
0.0044944 | |
0.0045009 | |
0.0045052 | |
0.0045118 | |
0.0045127 | |
0.0045157 | |
0.0045221 | |
0.0045264 | |
0.0045329 | |
0.0045340 | |
0.0045348 | |
0.0045422 | |
0.0045461 | |
0.0046187 | |
0.0045608 | |
0.0045828 | |
0.0046022 | |
0.0046149 | |
0.0046318 | |
0.0046439 | |
0.0046818 | |
0.0047694 | |
0.0047131 | |
0.0047239 | |
0.0047417 | |
0.0046957 | |
0.0047999 | |
0.0047485 | |
0.0047559 | |
0.0046823 | |
0.0046704 | |
0.0046912 | |
0.0046954 | |
0.0047463 | |
0.0048145 | |
0.0048542 | |
0.0048746 | |
0.0048743 | |
0.0047678 | |
0.0048087 | |
0.0048141 | |
0.0048451 | |
0.0048684 | |
0.0049059 | |
0.0048930 | |
0.0048810 | |
0.0048743 | |
0.0049093 | |
0.0049215 | |
0.0048875 | |
0.0048769 | |
0.0048904 | |
0.0049436 | |
0.0049306 | |
0.0049571 | |
0.0049342 | |
0.0049235 | |
0.0049234 | |
0.0049364 | |
0.0050216 | |
0.0050929 | |
0.0050991 | |
0.0050944 | |
0.0051442 | |
0.0050282 | |
0.0051649 | |
0.0051682 | |
0.0051712 | |
0.0050051 | |
0.0050236 | |
0.0050544 | |
0.0051229 | |
0.0050620 | |
0.0050669 | |
0.0052334 | |
0.0051118 | |
0.0051676 | |
0.0051736 | |
0.0053137 | |
0.0053210 | |
0.0053239 | |
0.0053111 | |
0.0053224 | |
0.0052766 | |
0.0052977 | |
0.0053310 | |
0.0053157 | |
0.0052996 | |
0.0052879 | |
0.0053067 | |
0.0052892 | |
0.0053238 | |
0.0053486 | |
0.0053335 | |
0.0052998 | |
0.0053079 | |
0.0053194 | |
0.0053250 | |
0.0053320 | |
0.0053164 | |
0.0053139 | |
0.0053085 | |
0.0053030 | |
0.0053255 | |
0.0053159 | |
0.0053219 | |
0.0053234 | |
0.0053265 | |
0.0053147 | |
0.0053156 | |
0.0053245 | |
0.0053188 | |
0.0053274 | |
0.0053174 | |
0.0053224 | |
0.0053257 | |
0.0053215 | |
0.0053205 | |
0.0053148 | |
0.0053199 | |
0.0053162 | |
0.0053258 | |
0.0053113 | |
0.0053187 | |
0.0053946 | |
0.0054018 | |
0.0054007 | |
0.0053993 | |
0.0053894 | |
0.0054032 | |
0.0054001 | |
0.0053942 | |
0.0053958 | |
0.0054012 | |
0.0053960 | |
0.0053850 | |
0.0053879 | |
0.0053846 | |
0.0053958 | |
0.0054005 | |
0.0053986 | |
0.0054082 | |
0.0054044 | |
0.0053936 | |
0.0053967 | |
0.0053992 | |
0.0054012 | |
0.0054208 | |
0.0053896 | |
0.0054104 | |
0.0054050 | |
0.0054088 | |
0.0054152 | |
0.0054226 | |
0.0054373 | |
0.0054549 | |
0.0054743 | |
0.0054651 | |
0.0054514 | |
0.0054832 | |
0.0054589 | |
0.0054363 | |
0.0054554 | |
0.0054681 | |
0.0054774 | |
0.0054906 | |
0.0054836 | |
0.0055913 | |
0.0056050 | |
0.0056193 | |
0.0056211 | |
0.0056481 | |
0.0056672 | |
0.0056918 | |
0.0056978 | |
0.0056539 | |
0.0056584 | |
0.0056677 | |
0.0056556 | |
0.0056563 | |
0.0057663 | |
0.0056543 | |
0.0056514 | |
0.0056810 | |
0.0056639 | |
0.0056736 | |
0.0057441 | |
0.0056902 | |
0.0058186 | |
0.0057860 | |
0.0057284 | |
0.0057818 | |
0.0057274 | |
0.0057531 | |
0.0057901 | |
0.0058026 | |
0.0057616 | |
0.0057714 | |
0.0059098 | |
0.0059147 | |
0.0058999 | |
0.0059164 | |
0.0059079 | |
0.0058098 | |
0.0059280 | |
0.0059167 | |
0.0058763 | |
0.0059218 | |
0.0059203 | |
0.0059201 | |
0.0059326 | |
0.0059181 | |
0.0059169 | |
0.0059161 | |
0.0059212 | |
0.0058971 | |
0.0059390 | |
0.0059390 | |
0.0059046 | |
0.0059909 | |
0.0059973 | |
0.0059862 | |
0.0060010 | |
0.0059941 | |
0.0060085 | |
0.0060065 | |
0.0060143 | |
0.0060163 | |
0.0060145 | |
0.0060398 | |
0.0060605 | |
0.0060654 | |
0.0060677 | |
0.0060688 | |
0.0060748 | |
0.0060887 | |
0.0060897 | |
0.0060405 | |
0.0060794 | |
0.0060954 | |
0.0060804 | |
0.0061024 | |
0.0060561 | |
0.0061129 | |
0.0060663 | |
0.0061005 | |
0.0060968 | |
0.0060672 | |
0.0061154 | |
0.0061102 | |
0.0061025 | |
0.0060814 | |
0.0061246 | |
0.0061086 | |
0.0061133 | |
0.0061246 | |
0.0061065 | |
0.0061261 | |
0.0061294 | |
0.0061282 | |
0.0061115 | |
0.0061295 | |
0.0061312 | |
0.0061357 | |
0.0061359 | |
0.0061376 | |
0.0061680 | |
0.0061573 | |
0.0061601 | |
0.0061831 | |
0.0061747 | |
0.0061624 | |
0.0061778 | |
0.0061517 | |
0.0061780 | |
0.0061415 | |
0.0061473 | |
0.0061982 | |
0.0061466 | |
0.0061627 | |
0.0061573 | |
0.0061431 | |
0.0061415 | |
0.0061572 | |
0.0061606 | |
0.0061772 | |
0.0061466 | |
0.0061537 | |
0.0061879 | |
0.0061567 | |
0.0061438 | |
0.0061598 | |
0.0061418 | |
0.0061467 | |
0.0061594 | |
0.0061704 | |
0.0061623 | |
0.0061549 | |
0.0061577 | |
0.0061569 | |
0.0061545 | |
0.0061442 | |
0.0061444 | |
0.0061343 | |
0.0061441 | |
0.0061163 | |
0.0061699 | |
0.0061936 | |
0.0062272 | |
0.0061827 | |
0.0061799 | |
0.0062192 | |
0.0062138 | |
0.0062380 | |
0.0062226 | |
0.0062172 | |
0.0062297 | |
0.0062566 | |
0.0062909 | |
0.0062998 | |
0.0062182 | |
0.0062997 | |
0.0063012 | |
0.0062382 | |
0.0062536 | |
0.0062674 | |
0.0062879 | |
0.0062459 | |
0.0062443 | |
0.0062503 | |
0.0062402 | |
0.0062409 | |
0.0062013 | |
0.0062042 | |
0.0062623 | |
0.0062461 | |
0.0062731 | |
0.0062834 | |
0.0063057 | |
0.0063221 | |
0.0063711 | |
0.0063476 | |
0.0063437 | |
0.0062837 | |
0.0063752 | |
0.0063692 | |
0.0063916 | |
0.0064288 | |
0.0064064 | |
0.0063841 | |
0.0064242 | |
0.0064223 | |
0.0064406 | |
0.0064053 | |
0.0064271 | |
0.0064041 | |
0.0064153 | |
0.0064070 | |
0.0064369 | |
0.0064389 | |
0.0064434 | |
0.0064300 | |
0.0064547 | |
0.0064319 | |
0.0064375 | |
0.0064382 | |
0.0064466 | |
0.0064454 | |
0.0064552 | |
0.0064575 | |
0.0064554 | |
0.0064499 | |
0.0064426 | |
0.0064891 | |
0.0064836 | |
0.0064835 | |
0.0064620 | |
0.0064729 | |
0.0064949 | |
0.0064749 | |
0.0064899 | |
0.0064723 | |
0.0064862 | |
0.0064751 | |
0.0064712 | |
0.0064731 | |
0.0064545 | |
0.0064784 | |
0.0064861 | |
0.0064951 | |
0.0064770 | |
0.0064734 | |
0.0065062 | |
0.0065058 | |
0.0064879 | |
0.0065102 | |
0.0064948 | |
0.0064833 | |
0.0064982 | |
0.0064717 | |
0.0064798 | |
0.0064434 | |
0.0064619 | |
0.0064810 | |
0.0064943 | |
0.0064709 | |
0.0064741 | |
0.0064905 | |
0.0064884 | |
0.0064994 | |
0.0065130 | |
0.0064692 | |
0.0065331 | |
0.0065803 | |
0.0066048 | |
0.0066251 | |
0.0066389 | |
0.0066458 | |
0.0066707 | |
0.0066542 | |
0.0066511 | |
0.0066662 | |
0.0066583 | |
0.0066718 | |
0.0066939 | |
0.0066754 | |
0.0066807 | |
0.0067181 | |
0.0066939 | |
0.0067188 | |
0.0067094 | |
0.0066939 | |
0.0067011 | |
0.0067398 | |
0.0067312 | |
0.0067330 | |
0.0067947 | |
0.0068093 | |
0.0067612 | |
0.0067806 | |
0.0068302 | |
0.0068092 | |
0.0067964 | |
0.0068086 | |
0.0067794 | |
0.0067898 | |
0.0067542 | |
0.0067482 | |
0.0067311 | |
0.0067285 | |
0.0067242 | |
0.0067448 | |
0.0067194 | |
0.0067243 | |
0.0067435 | |
0.0067202 | |
0.0067168 | |
0.0067224 | |
0.0067184 | |
0.0067286 | |
0.0067511 | |
0.0067457 | |
0.0067459 | |
0.0067254 | |
0.0067234 | |
0.0067413 | |
0.0067244 | |
0.0067411 | |
0.0067180 | |
0.0067379 | |
0.0066899 | |
0.0067103 | |
0.0067144 | |
0.0067131 | |
0.0067110 | |
0.0067101 | |
0.0067119 | |
0.0067320 | |
0.0067170 | |
0.0067268 | |
0.0067219 | |
0.0067050 | |
0.0067461 | |
0.0066983 | |
0.0066999 | |
0.0067162 | |
0.0066979 | |
0.0067143 | |
0.0066945 | |
0.0066991 | |
0.0066948 | |
0.0066953 | |
0.0066987 | |
0.0067164 | |
0.0067126 | |
0.0067114 | |
0.0067136 | |
0.0067109 | |
0.0067113 | |
0.0067115 | |
0.0067090 | |
0.0067104 | |
0.0067105 | |
0.0067078 | |
0.0067052 | |
0.0067084 | |
0.0067052 | |
0.0067100 | |
0.0067057 | |
0.0067013 | |
0.0067058 | |
0.0066903 | |
0.0066876 | |
0.0066824 | |
0.0066834 | |
0.0066796 | |
0.0066894 | |
0.0066810 | |
0.0066868 | |
0.0066807 | |
0.0066812 | |
0.0066762 | |
0.0066783 | |
0.0066772 | |
0.0066778 | |
0.0066717 | |
0.0066693 | |
0.0066713 | |
0.0066788 | |
0.0066827 | |
0.0066823 | |
0.0066726 | |
0.0066598 | |
0.0066630 | |
0.0066562 | |
0.0066545 | |
0.0066557 | |
0.0066548 | |
0.0066556 | |
0.0066518 | |
0.0066540 | |
0.0066584 | |
0.0066569 | |
0.0066546 | |
0.0066506 | |
0.0066523 | |
0.0066499 | |
0.0066496 | |
0.0066740 | |
0.0066445 | |
0.0067177 | |
0.0067243 | |
0.0066393 | |
0.0067074 | |
0.0067083 | |
0.0066447 | |
0.0066413 | |
0.0066381 | |
0.0066425 | |
0.0066373 | |
0.0067155 | |
0.0066307 | |
0.0066319 | |
0.0067094 | |
0.0066384 | |
0.0066289 | |
0.0066228 | |
0.0066987 | |
0.0067191 | |
0.0066306 | |
0.0067235 | |
0.0066327 | |
0.0067236 | |
0.0067176 | |
0.0067235 | |
0.0068279 | |
0.0068277 | |
0.0068262 | |
0.0068152 | |
0.0066979 | |
0.0066996 | |
0.0067897 | |
0.0067913 | |
0.0067452 | |
0.0067700 | |
0.0067677 | |
0.0067694 | |
0.0067671 | |
0.0067718 | |
0.0067719 | |
0.0067742 | |
0.0067816 | |
0.0067747 | |
0.0067752 | |
0.0067737 | |
0.0067493 | |
0.0067008 | |
0.0067254 | |
0.0066992 | |
0.0067045 | |
0.0067058 | |
0.0067062 | |
0.0067112 | |
0.0067152 | |
0.0066971 | |
0.0066971 | |
0.0066983 | |
0.0066976 | |
0.0067027 | |
0.0067007 | |
0.0067021 | |
0.0067022 | |
0.0067047 | |
0.0066886 | |
0.0066893 | |
0.0066618 | |
0.0066242 | |
0.0066087 | |
0.0066066 | |
0.0066083 | |
0.0066106 | |
0.0066095 | |
0.0066314 | |
0.0066289 | |
0.0066285 | |
0.0066439 | |
0.0066456 | |
0.0065857 | |
0.0066137 | |
0.0066107 | |
0.0066151 | |
0.0065522 | |
0.0065514 | |
0.0065400 | |
0.0065372 | |
0.0065332 | |
0.0065365 | |
0.0065391 | |
0.0065106 | |
0.0065127 | |
0.0065147 | |
0.0065179 | |
0.0065170 | |
0.0066328 | |
0.0065379 | |
0.0065266 | |
0.0066448 | |
0.0066290 | |
0.0065312 | |
0.0065264 | |
0.0065024 | |
0.0064636 | |
0.0066321 | |
0.0065705 | |
0.0065629 | |
0.0065766 | |
0.0064949 | |
0.0065729 | |
0.0063766 | |
0.0064947 | |
0.0065430 |