Története napidíjak RWF /CLP óta péntek, 23 április 2004.
A maximális született
1 ruandai frank = 1.2301 chilei peso
A minimum az
1 ruandai frank = 0.6821 chilei peso
Date | RWF/CLP |
---|---|
0.6937 | |
0.6906 | |
0.6858 | |
0.7123 | |
0.7190 | |
0.7298 | |
0.7369 | |
0.7532 | |
0.7347 | |
0.7658 | |
0.7615 | |
0.7345 | |
0.7519 | |
0.7593 | |
0.7673 | |
0.7582 | |
0.7628 | |
0.7485 | |
0.7295 | |
0.7071 | |
0.7137 | |
0.7108 | |
0.6996 | |
0.7070 | |
0.7004 | |
0.7077 | |
0.6985 | |
0.7015 | |
0.7098 | |
0.7520 | |
0.7191 | |
0.7467 | |
0.7636 | |
0.7747 | |
0.7460 | |
0.7467 | |
0.7474 | |
0.7359 | |
0.7374 | |
0.7214 | |
0.7198 | |
0.7319 | |
0.7273 | |
0.7347 | |
0.7093 | |
0.7058 | |
0.7012 | |
0.7004 | |
0.6898 | |
0.6849 | |
0.6953 | |
0.6932 | |
0.7067 | |
0.7114 | |
0.7038 | |
0.7019 | |
0.7164 | |
0.7208 | |
0.7166 | |
0.7208 | |
0.7384 | |
0.7344 | |
0.7644 | |
0.7347 | |
0.7312 | |
0.7391 | |
0.7461 | |
0.7538 | |
0.7688 | |
0.7778 | |
0.7930 | |
0.8229 | |
0.8296 | |
0.8093 | |
0.8249 | |
0.8521 | |
0.8801 | |
0.8388 | |
0.8656 | |
0.8899 | |
0.9337 | |
0.9177 | |
0.8875 | |
0.9025 | |
0.9421 | |
0.8879 | |
0.8668 | |
0.8450 | |
0.8507 | |
0.9097 | |
0.8535 | |
0.8764 | |
0.8666 | |
0.9076 | |
1.0007 | |
0.9670 | |
0.9076 | |
0.9010 | |
0.8626 | |
0.8407 | |
0.8032 | |
0.8142 | |
0.8130 | |
0.8383 | |
0.8497 | |
0.8439 | |
0.8246 | |
0.7776 | |
0.7974 | |
0.7915 | |
0.7893 | |
0.7679 | |
0.7884 | |
0.8065 | |
0.7834 | |
0.7857 | |
0.7926 | |
0.8115 | |
0.8384 | |
0.8363 | |
0.8520 | |
0.8222 | |
0.8264 | |
0.8245 | |
0.7930 | |
0.7870 | |
0.7946 | |
0.8036 | |
0.8006 | |
0.8171 | |
0.8104 | |
0.7990 | |
0.7881 | |
0.7827 | |
0.7769 | |
0.7635 | |
0.7759 | |
0.7793 | |
0.7805 | |
0.7798 | |
0.7627 | |
0.7561 | |
0.7564 | |
0.7416 | |
0.7320 | |
0.7303 | |
0.7480 | |
0.7214 | |
0.7183 | |
0.7246 | |
0.7305 | |
0.7193 | |
0.7006 | |
0.7084 | |
0.7120 | |
0.7005 | |
0.7190 | |
0.7262 | |
0.7416 | |
0.7215 | |
0.7316 | |
0.7455 | |
0.7341 | |
0.7119 | |
0.7239 | |
0.7467 | |
0.7397 | |
0.7424 | |
0.7400 | |
0.7267 | |
0.7110 | |
0.7203 | |
0.7353 | |
0.7452 | |
0.7543 | |
0.7705 | |
0.7831 | |
0.7782 | |
0.7745 | |
0.7867 | |
0.7932 | |
0.8060 | |
0.8155 | |
0.8363 | |
0.8113 | |
0.8032 | |
0.7954 | |
0.8010 | |
0.8035 | |
0.8132 | |
0.8378 | |
0.8425 | |
0.7934 | |
0.8036 | |
0.8234 | |
0.8274 | |
0.8384 | |
0.8606 | |
0.8654 | |
0.8214 | |
0.8127 | |
0.8362 | |
0.8441 | |
0.8716 | |
0.8702 | |
0.8918 | |
0.9068 | |
0.9139 | |
0.9030 | |
0.8932 | |
0.9056 | |
0.9136 | |
0.9077 | |
0.8840 | |
0.8597 | |
0.8549 | |
0.8382 | |
0.8447 | |
0.8292 | |
0.8333 | |
0.8126 | |
0.8167 | |
0.8209 | |
0.7763 | |
0.7945 | |
0.8161 | |
0.8647 | |
0.8607 | |
0.8908 | |
0.8328 | |
0.8180 | |
0.8049 | |
0.7874 | |
0.7851 | |
0.7716 | |
0.7772 | |
0.7873 | |
0.7821 | |
0.7717 | |
0.7765 | |
0.7883 | |
0.7842 | |
0.7765 | |
0.7780 | |
0.7872 | |
0.7614 | |
0.7584 | |
0.7427 | |
0.7531 | |
0.7420 | |
0.7481 | |
0.7702 | |
0.7820 | |
0.7745 | |
0.7695 | |
0.7688 | |
0.7647 | |
0.7490 | |
0.7492 | |
0.7340 | |
0.7321 | |
0.7353 | |
0.7412 | |
0.7530 | |
0.7400 | |
0.7511 | |
0.7388 | |
0.7300 | |
0.7361 | |
0.7435 | |
0.7276 | |
0.7487 | |
0.7506 | |
0.7581 | |
0.7668 | |
0.7829 | |
0.7788 | |
0.7770 | |
0.7788 | |
0.7560 | |
0.7656 | |
0.7588 | |
0.7743 | |
0.7650 | |
0.7857 | |
0.7752 | |
0.7696 | |
0.7666 | |
0.7481 | |
0.7626 | |
0.7846 | |
0.7987 | |
0.7761 | |
0.7492 | |
0.7653 | |
0.7554 | |
0.7518 | |
0.7329 | |
0.7569 | |
0.7437 | |
0.7569 | |
0.7564 | |
0.7359 | |
0.7348 | |
0.7262 | |
0.7253 | |
0.7169 | |
0.7358 | |
0.7208 | |
0.7257 | |
0.7081 | |
0.6977 | |
0.6912 | |
0.7005 | |
0.7079 | |
0.7021 | |
0.7090 | |
0.7059 | |
0.6948 | |
0.6839 | |
0.6870 | |
0.7008 | |
0.7148 | |
0.7135 | |
0.7086 | |
0.7010 | |
0.7053 | |
0.7153 | |
0.7257 | |
0.7313 | |
0.7633 | |
0.7548 | |
0.7422 | |
0.7420 | |
0.7365 | |
0.7430 | |
0.7483 | |
0.7418 | |
0.7424 | |
0.7597 | |
0.7665 | |
0.7547 | |
0.7507 | |
0.7470 | |
0.7512 | |
0.7612 | |
0.7779 | |
0.7817 | |
0.7688 | |
0.7804 | |
0.7888 | |
0.7819 | |
0.7892 | |
0.7822 | |
0.7825 | |
0.7812 | |
0.7806 | |
0.7928 | |
0.7961 | |
0.8038 | |
0.8083 | |
0.8208 | |
0.8048 | |
0.7930 | |
0.7818 | |
0.7901 | |
0.7974 | |
0.8058 | |
0.8008 | |
0.8093 | |
0.8035 | |
0.7854 | |
0.7798 | |
0.7813 | |
0.7803 | |
0.7898 | |
0.7958 | |
0.8079 | |
0.8185 | |
0.8187 | |
0.8228 | |
0.8279 | |
0.7946 | |
0.8141 | |
0.8282 | |
0.8294 | |
0.8236 | |
0.8026 | |
0.8023 | |
0.8115 | |
0.8260 | |
0.8263 | |
0.8152 | |
0.8189 | |
0.8352 | |
0.8267 | |
0.8477 | |
0.8341 | |
0.8346 | |
0.8136 | |
0.8228 | |
0.8307 | |
0.8337 | |
0.8314 | |
0.8571 | |
0.8430 | |
0.8769 | |
0.8805 | |
0.8629 | |
0.8968 | |
0.8857 | |
0.8960 | |
0.8725 | |
0.8478 | |
0.8425 | |
0.8433 | |
0.8600 | |
0.8955 | |
0.8843 | |
0.9023 | |
0.8908 | |
0.8661 | |
0.8965 | |
0.9062 | |
0.9266 | |
0.9412 | |
0.9331 | |
0.9482 | |
0.9567 | |
0.9664 | |
0.9683 | |
0.9495 | |
0.9307 | |
0.9356 | |
0.9409 | |
0.9436 | |
0.9568 | |
0.9590 | |
0.9461 | |
0.9396 | |
0.9272 | |
0.9236 | |
0.9285 | |
0.9345 | |
0.9501 | |
0.9779 | |
0.9574 | |
0.9418 | |
0.9758 | |
0.9742 | |
0.9889 | |
0.9395 | |
0.9224 | |
0.9344 | |
0.9280 | |
0.8943 | |
0.8895 | |
0.9112 | |
0.8853 | |
0.8896 | |
0.8924 | |
0.9144 | |
0.9024 | |
0.8847 | |
0.8672 | |
0.8824 | |
0.8819 | |
0.8811 | |
0.8933 | |
0.8937 | |
0.8838 | |
0.9015 | |
0.9043 | |
0.9222 | |
0.9101 | |
0.8987 | |
0.9022 | |
0.8961 | |
0.9029 | |
0.9141 | |
0.9049 | |
0.9116 | |
0.8911 | |
0.8923 | |
0.8787 | |
0.8799 | |
0.8974 | |
0.8854 | |
0.8869 | |
0.8633 | |
0.8637 | |
0.8496 | |
0.8414 | |
0.8479 | |
0.8484 | |
0.8552 | |
0.8654 | |
0.8713 | |
0.8702 | |
0.8624 | |
0.8506 | |
0.8543 | |
0.8445 | |
0.8351 | |
0.8335 | |
0.8272 | |
0.8163 | |
0.8299 | |
0.8145 | |
0.8088 | |
0.8122 | |
0.8116 | |
0.8174 | |
0.8098 | |
0.8092 | |
0.8141 | |
0.8069 | |
0.8129 | |
0.8293 | |
0.8214 | |
0.8172 | |
0.8074 | |
0.8121 | |
0.8076 | |
0.8282 | |
0.8402 | |
0.8358 | |
0.8241 | |
0.8156 | |
0.8044 | |
0.8191 | |
0.8220 | |
0.8094 | |
0.7956 | |
0.7777 | |
0.7837 | |
0.7757 | |
0.7816 | |
0.7833 | |
0.7875 | |
0.7924 | |
0.7726 | |
0.7737 | |
0.7729 | |
0.7580 | |
0.7521 | |
0.7448 | |
0.7430 | |
0.7466 | |
0.7527 | |
0.7568 | |
0.7708 | |
0.7775 | |
0.7798 | |
0.7865 | |
0.7972 | |
0.7872 | |
0.7959 | |
0.7850 | |
0.7753 | |
0.7764 | |
0.7810 | |
0.7799 | |
0.8049 | |
0.7601 | |
0.7740 | |
0.7736 | |
0.7547 | |
0.7462 | |
0.7430 | |
0.7291 | |
0.7476 | |
0.7518 | |
0.7362 | |
0.7363 | |
0.7362 | |
0.7410 | |
0.7446 | |
0.7453 | |
0.7444 | |
0.7438 | |
0.7588 | |
0.7610 | |
0.7597 | |
0.7613 | |
0.7597 | |
0.7482 | |
0.7624 | |
0.7714 | |
0.7662 | |
0.7656 | |
0.7674 | |
0.7759 | |
0.7755 | |
0.7766 | |
0.7731 | |
0.7753 | |
0.7765 | |
0.7644 | |
0.7639 | |
0.7655 | |
0.7623 | |
0.7738 | |
0.7686 | |
0.7791 | |
0.7854 | |
0.7849 | |
0.7912 | |
0.7822 | |
0.7861 | |
0.7911 | |
0.8038 | |
0.8048 | |
0.8226 | |
0.8274 | |
0.8344 | |
0.8297 | |
0.8287 | |
0.8574 | |
0.8464 | |
0.8310 | |
0.8156 | |
0.8022 | |
0.8012 | |
0.8123 | |
0.8028 | |
0.8077 | |
0.8053 | |
0.8078 | |
0.8019 | |
0.8002 | |
0.8073 | |
0.8054 | |
0.8014 | |
0.7916 | |
0.8020 | |
0.8110 | |
0.8166 | |
0.8370 | |
0.8537 | |
0.8654 | |
0.8682 | |
0.8662 | |
0.8561 | |
0.8560 | |
0.8731 | |
0.8648 | |
0.8379 | |
0.8344 | |
0.8230 | |
0.8511 | |
0.8460 | |
0.8706 | |
0.8841 | |
0.8585 | |
0.8091 | |
0.7956 | |
0.7757 | |
0.7769 | |
0.7840 | |
0.7903 | |
0.7907 | |
0.7687 | |
0.7751 | |
0.7762 | |
0.7801 | |
0.7811 | |
0.7952 | |
0.7941 | |
0.7825 | |
0.7847 | |
0.7879 | |
0.7922 | |
0.7860 | |
0.7867 | |
0.7728 | |
0.7866 | |
0.7966 | |
0.7910 | |
0.7972 | |
0.8062 | |
0.8053 | |
0.8060 | |
0.7937 | |
0.7949 | |
0.7839 | |
0.7871 | |
0.8007 | |
0.8057 | |
0.8278 | |
0.8261 | |
0.8451 | |
0.7852 | |
0.7934 | |
0.7976 | |
0.8013 | |
0.8145 | |
0.8244 | |
0.8113 | |
0.8208 | |
0.8176 | |
0.8454 | |
0.8323 | |
0.8155 | |
0.8274 | |
0.8302 | |
0.8243 | |
0.8458 | |
0.8458 | |
0.8468 | |
0.8491 | |
0.8608 | |
0.8651 | |
0.8723 | |
0.8828 | |
0.8783 | |
0.8985 | |
0.9167 | |
0.9147 | |
0.9176 | |
0.9075 | |
0.9165 | |
0.9356 | |
0.9190 | |
0.9523 | |
0.9482 | |
0.9069 | |
0.9023 | |
0.9030 | |
0.9168 | |
0.9022 | |
0.9147 | |
0.9247 | |
0.9321 | |
0.9031 | |
0.9038 | |
0.9178 | |
0.9255 | |
0.9224 | |
0.9449 | |
0.9217 | |
0.8882 | |
0.8594 | |
0.8589 | |
0.8866 | |
0.8907 | |
0.8842 | |
0.8711 | |
0.8810 | |
0.8712 | |
0.8691 | |
0.8753 | |
0.9048 | |
0.9291 | |
0.9371 | |
0.9595 | |
0.9794 | |
0.9820 | |
0.9611 | |
0.9605 | |
0.9743 | |
0.9735 | |
0.9749 | |
0.9664 | |
0.9837 | |
0.9644 | |
0.9484 | |
0.9508 | |
0.9379 | |
0.9631 | |
0.9526 | |
0.9348 | |
0.9464 | |
0.9927 | |
0.9970 | |
0.9946 | |
0.9953 | |
0.9888 | |
1.0027 | |
1.0234 | |
1.0468 | |
1.0317 | |
1.0182 | |
1.0284 | |
1.0208 | |
1.0284 | |
1.0316 | |
1.0763 | |
1.0639 | |
1.0961 | |
1.0265 | |
1.0762 | |
1.1040 | |
1.0917 | |
1.0973 | |
1.0947 | |
1.1531 | |
1.1280 | |
1.1427 | |
1.1589 | |
1.2129 | |
1.2158 | |
1.2274 | |
1.1574 | |
1.1415 | |
1.2078 | |
1.2301 | |
1.1139 | |
1.1250 | |
1.0671 | |
0.9972 | |
0.9811 | |
0.9697 | |
0.9604 | |
0.9345 | |
0.9498 | |
0.9513 | |
0.9502 | |
0.9305 | |
0.9114 | |
0.9208 | |
0.9168 | |
0.9393 | |
0.9719 | |
0.9240 | |
0.9221 | |
0.8997 | |
0.9032 | |
0.8797 | |
0.8584 | |
0.8680 | |
0.8612 | |
0.8318 | |
0.8536 | |
0.8274 | |
0.7955 | |
0.8151 | |
0.8283 | |
0.7985 | |
0.8240 | |
0.8304 | |
0.8567 | |
0.8514 | |
0.8601 | |
0.8568 | |
0.8595 | |
0.8773 | |
0.8627 | |
0.9086 | |
0.9115 | |
0.9098 | |
0.9154 | |
0.9127 | |
0.9236 | |
0.9411 | |
0.9278 | |
0.9258 | |
0.9093 | |
0.9031 | |
0.9189 | |
0.9092 | |
0.9207 | |
0.9321 | |
0.9391 | |
0.9385 | |
0.9508 | |
0.9549 | |
0.9562 | |
0.9570 | |
0.9475 | |
0.9564 | |
0.9529 | |
0.9391 | |
0.9392 | |
0.9487 | |
0.9617 | |
0.9633 | |
0.9578 | |
0.9646 | |
0.9598 | |
0.9555 | |
0.9518 | |
0.9468 | |
0.9483 | |
0.9608 | |
0.9655 | |
0.9690 | |
0.9794 | |
0.9857 | |
0.9826 | |
0.9801 | |
0.9836 | |
0.9869 | |
0.9758 | |
0.9642 | |
0.9954 | |
0.9946 | |
0.9873 | |
0.9830 | |
0.9820 | |
0.9866 | |
0.9700 | |
0.9655 | |
0.9553 | |
0.9542 | |
0.9560 | |
0.9595 | |
0.9620 | |
0.9569 | |
0.9524 | |
0.9551 | |
0.9580 | |
0.9660 | |
0.9765 | |
0.9732 | |
0.9797 | |
0.9753 | |
0.9789 | |
0.9756 | |
0.9732 | |
0.9617 | |
0.9821 | |
0.9871 | |
0.9768 | |
0.9801 | |
0.9886 | |
0.9754 | |
0.9762 | |
1.0101 | |
0.9868 | |
0.9892 | |
0.9821 | |
0.9505 | |
0.9639 | |
0.9491 | |
0.9276 | |
0.9399 | |
0.9414 | |
0.9277 | |
0.9385 | |
0.9498 | |
0.9640 | |
0.9552 | |
0.9726 | |
0.9493 | |
0.9354 | |
0.9571 | |
0.9609 | |
0.9492 | |
0.9520 | |
0.9677 | |
0.9610 | |
0.9422 | |
0.9428 | |
0.9292 | |
0.9469 | |
0.9364 | |
0.9776 | |
0.9664 | |
0.9768 | |
0.9819 | |
0.9986 | |
0.9972 | |
0.9903 | |
0.9907 | |
0.9784 | |
0.9705 | |
0.9916 | |
0.9862 | |
0.9877 | |
0.9842 | |
1.0087 | |
0.9995 | |
0.9908 | |
1.0077 | |
1.0368 | |
1.0450 | |
1.0633 | |
1.0727 | |
1.0588 | |
1.0631 | |
1.0614 | |
1.0807 | |
1.0773 | |
1.0595 | |
1.0638 | |
1.0589 | |
1.0446 | |
1.0609 | |
1.0494 | |
1.0628 | |
1.0493 | |
1.0741 | |
1.0728 | |
1.0709 | |
1.0743 | |
1.0648 | |
1.0472 | |
1.0288 | |
1.0318 | |
1.0387 | |
1.0410 | |
1.0396 | |
1.0272 | |
1.0282 | |
1.0055 | |
1.0134 | |
1.0287 | |
1.0708 | |
1.0505 | |
1.0557 | |
1.0657 | |
1.0688 | |
1.0831 | |
1.0965 | |
1.0861 | |
1.0834 | |
1.0593 | |
1.0772 | |
1.0924 | |
1.0909 | |
1.0934 | |
1.1054 | |
1.1160 | |
1.1241 | |
1.1360 | |
1.1513 | |
1.1380 | |
1.1338 | |
1.1266 | |
1.1358 | |
1.1269 | |
1.1250 | |
1.1463 | |
1.1367 | |
1.1592 | |
1.1286 | |
1.1465 | |
1.1405 | |
1.1273 | |
1.1209 | |
1.0591 |