Története napidíjak SBD /HUF óta kedd, 20 április 2004.
A maximális született
1 salamon-szigeteki dollár = 54.6423 magyar forint
A minimum az
1 salamon-szigeteki dollár = 19.4358 magyar forint
Date | SBD/HUF |
---|---|
42.2681 | |
41.7776 | |
41.8431 | |
42.3019 | |
42.3955 | |
43.0728 | |
43.6592 | |
43.7632 | |
42.3522 | |
43.3761 | |
43.3405 | |
42.8551 | |
42.7987 | |
43.0308 | |
42.4354 | |
42.7953 | |
42.3761 | |
42.7277 | |
42.6695 | |
42.1055 | |
41.0989 | |
40.7916 | |
41.1198 | |
41.1229 | |
41.5390 | |
42.1034 | |
41.3683 | |
40.7834 | |
41.1354 | |
41.9733 | |
42.0407 | |
42.7628 | |
42.5684 | |
43.3777 | |
43.3560 | |
44.1900 | |
43.9614 | |
42.6917 | |
42.4925 | |
42.3328 | |
42.3293 | |
42.0789 | |
42.1004 | |
42.1619 | |
42.1953 | |
40.7923 | |
39.7577 | |
41.2876 | |
41.0297 | |
40.6323 | |
41.0355 | |
41.0555 | |
41.3274 | |
41.6430 | |
41.5064 | |
40.7487 | |
40.7903 | |
40.9280 | |
41.0461 | |
41.2319 | |
44.6870 | |
42.6807 | |
43.2666 | |
43.3488 | |
43.4507 | |
44.6890 | |
43.7688 | |
44.1055 | |
44.3716 | |
44.5976 | |
45.4236 | |
45.5489 | |
46.3123 | |
47.9744 | |
47.8669 | |
47.8238 | |
48.5093 | |
48.2353 | |
48.6132 | |
50.4801 | |
51.2432 | |
51.2429 | |
53.8753 | |
52.2298 | |
51.8745 | |
48.5648 | |
47.9068 | |
49.4657 | |
49.4126 | |
50.0880 | |
47.6740 | |
46.9132 | |
47.5754 | |
47.9412 | |
48.5439 | |
49.7842 | |
47.3736 | |
46.6435 | |
46.3785 | |
47.3692 | |
44.6755 | |
44.9990 | |
44.0314 | |
46.0073 | |
44.5683 | |
45.2568 | |
43.3738 | |
42.1109 | |
42.4628 | |
44.9983 | |
40.8690 | |
39.0582 | |
39.1024 | |
38.1932 | |
39.0112 | |
39.5157 | |
38.7356 | |
39.1794 | |
40.1712 | |
40.2831 | |
40.2882 | |
40.3216 | |
40.1684 | |
40.3825 | |
40.9091 | |
40.0107 | |
38.7825 | |
38.7348 | |
39.2475 | |
38.6614 | |
38.5588 | |
38.0688 | |
37.9533 | |
37.4974 | |
36.8115 | |
36.3242 | |
36.6039 | |
37.0248 | |
37.0715 | |
37.3720 | |
37.3128 | |
38.0168 | |
38.0480 | |
37.2452 | |
36.9364 | |
36.6507 | |
37.0959 | |
36.1482 | |
35.6319 | |
35.6241 | |
35.6919 | |
36.2257 | |
36.9085 | |
37.4326 | |
37.6972 | |
37.5260 | |
37.5898 | |
38.1854 | |
38.5810 | |
38.5121 | |
38.9188 | |
38.8703 | |
37.7084 | |
36.8961 | |
36.9248 | |
37.0343 | |
36.8107 | |
36.8137 | |
37.3205 | |
37.1440 | |
36.7036 | |
37.2104 | |
36.6571 | |
36.2899 | |
36.9014 | |
37.2858 | |
38.0578 | |
37.3964 | |
37.4837 | |
38.9701 | |
38.2069 | |
38.3757 | |
37.2180 | |
37.5067 | |
38.4522 | |
37.7624 | |
36.8747 | |
36.8893 | |
36.0153 | |
36.1011 | |
35.5931 | |
35.6107 | |
35.5912 | |
35.5272 | |
36.7863 | |
37.5240 | |
37.4237 | |
38.0182 | |
36.9351 | |
36.6221 | |
36.4937 | |
37.1194 | |
38.4705 | |
38.7589 | |
38.8665 | |
39.2584 | |
39.3669 | |
39.1016 | |
39.0340 | |
40.4386 | |
39.2099 | |
39.5275 | |
37.3329 | |
35.6947 | |
36.6979 | |
37.7081 | |
37.6024 | |
37.4856 | |
36.8856 | |
36.8721 | |
36.1844 | |
36.3899 | |
35.4713 | |
35.6755 | |
35.9952 | |
35.6982 | |
36.2381 | |
36.1325 | |
36.9038 | |
36.4949 | |
36.6244 | |
35.8581 | |
35.8388 | |
35.6702 | |
36.3675 | |
37.0137 | |
37.2001 | |
36.8295 | |
36.3193 | |
36.2777 | |
37.1174 | |
36.0743 | |
36.3041 | |
35.1631 | |
35.3766 | |
35.7599 | |
35.1023 | |
35.0513 | |
35.2964 | |
34.8194 | |
34.5007 | |
34.9028 | |
34.4718 | |
35.0117 | |
35.4648 | |
35.6337 | |
35.2916 | |
35.3596 | |
35.4122 | |
35.1128 | |
34.7203 | |
34.9070 | |
35.8535 | |
34.3188 | |
33.9635 | |
34.4323 | |
34.2601 | |
34.2993 | |
34.4307 | |
35.1906 | |
34.6743 | |
34.3398 | |
34.5997 | |
34.9533 | |
34.8280 | |
33.9857 | |
34.5588 | |
35.3429 | |
35.8380 | |
35.5644 | |
35.7712 | |
35.0312 | |
35.8335 | |
35.3102 | |
35.6132 | |
35.4674 | |
35.0872 | |
35.6501 | |
35.3786 | |
34.8963 | |
35.3016 | |
35.5247 | |
35.6530 | |
35.1449 | |
35.7223 | |
35.9131 | |
35.0924 | |
34.7227 | |
35.4096 | |
35.0708 | |
34.6214 | |
35.6641 | |
35.3329 | |
35.2027 | |
34.4926 | |
34.5982 | |
34.7441 | |
34.3454 | |
33.8293 | |
33.8878 | |
33.3417 | |
33.0048 | |
32.1576 | |
32.4715 | |
32.6862 | |
32.3675 | |
32.5478 | |
32.6399 | |
32.6701 | |
32.7101 | |
32.2908 | |
32.7703 | |
32.4000 | |
32.2670 | |
32.7217 | |
32.3845 | |
33.0274 | |
33.3031 | |
33.7385 | |
34.2218 | |
34.3498 | |
33.8371 | |
33.1603 | |
34.0041 | |
34.2991 | |
34.2971 | |
34.1897 | |
33.6344 | |
33.4654 | |
33.9865 | |
33.8895 | |
33.7153 | |
33.0658 | |
33.0429 | |
33.2558 | |
32.6703 | |
33.1129 | |
33.3320 | |
33.6618 | |
33.0847 | |
33.8155 | |
33.9151 | |
34.3529 | |
34.5137 | |
35.0016 | |
35.2655 | |
34.7785 | |
34.6990 | |
35.0866 | |
34.7357 | |
35.7932 | |
36.3504 | |
36.5107 | |
36.5346 | |
37.6138 | |
37.7121 | |
37.1497 | |
36.5283 | |
36.9668 | |
37.7153 | |
37.6684 | |
37.3972 | |
37.3423 | |
37.2295 | |
36.9639 | |
37.1450 | |
36.8050 | |
36.8670 | |
37.0141 | |
37.1117 | |
37.3318 | |
38.5332 | |
37.0838 | |
36.9023 | |
36.6786 | |
36.5679 | |
36.8685 | |
35.1985 | |
35.6273 | |
36.1500 | |
35.5620 | |
34.6283 | |
35.0956 | |
34.7670 | |
35.0900 | |
35.1017 | |
35.3331 | |
35.1222 | |
34.9378 | |
35.4469 | |
35.7867 | |
35.4829 | |
35.9262 | |
36.1641 | |
36.2436 | |
36.3462 | |
37.0575 | |
35.4085 | |
35.2786 | |
35.5819 | |
36.1334 | |
36.1180 | |
35.6826 | |
35.1809 | |
35.0131 | |
34.4330 | |
34.9015 | |
34.8867 | |
34.7331 | |
35.5324 | |
34.8314 | |
35.0977 | |
34.7518 | |
34.8127 | |
34.4948 | |
33.8755 | |
34.1674 | |
35.2527 | |
35.2728 | |
35.4180 | |
35.7698 | |
35.5544 | |
35.2483 | |
36.3146 | |
35.7302 | |
36.0539 | |
36.6341 | |
36.4790 | |
36.7804 | |
36.9457 | |
35.8572 | |
35.6533 | |
34.5834 | |
34.1381 | |
34.9621 | |
35.1647 | |
34.7633 | |
34.7224 | |
35.3961 | |
35.1477 | |
34.0613 | |
35.0201 | |
35.4430 | |
35.2907 | |
35.3428 | |
36.2813 | |
35.6768 | |
36.1228 | |
35.4735 | |
34.9984 | |
35.0677 | |
35.4450 | |
36.4169 | |
36.3061 | |
35.3077 | |
35.3411 | |
35.1918 | |
35.6351 | |
35.9262 | |
36.1433 | |
35.2133 | |
35.5861 | |
35.8828 | |
37.0663 | |
36.1678 | |
35.3158 | |
35.0725 | |
35.1638 | |
34.6913 | |
35.8987 | |
36.0613 | |
36.3781 | |
35.6208 | |
34.7552 | |
34.3762 | |
33.6965 | |
32.6382 | |
32.9941 | |
32.7167 | |
33.0410 | |
33.0759 | |
33.2679 | |
33.3662 | |
32.9999 | |
32.5289 | |
32.5054 | |
32.9920 | |
33.3237 | |
33.1533 | |
33.2017 | |
33.6178 | |
32.9489 | |
32.7342 | |
32.5101 | |
32.2911 | |
32.2107 | |
31.7100 | |
31.5850 | |
31.3974 | |
31.5493 | |
31.3599 | |
30.9923 | |
31.3910 | |
30.4796 | |
30.5832 | |
30.4496 | |
30.5275 | |
30.1748 | |
30.4654 | |
30.6866 | |
30.6182 | |
30.5241 | |
30.6879 | |
30.7474 | |
31.1743 | |
30.8030 | |
30.9633 | |
31.3300 | |
31.0776 | |
30.9300 | |
31.3252 | |
31.9935 | |
31.0064 | |
30.8915 | |
30.3048 | |
30.4896 | |
29.7233 | |
30.2303 | |
30.3171 | |
30.4888 | |
31.3177 | |
30.8152 | |
30.4888 | |
30.9292 | |
30.5140 | |
29.5699 | |
29.9258 | |
30.5386 | |
30.4856 | |
31.0075 | |
31.1119 | |
31.5807 | |
31.6565 | |
32.0434 | |
31.4010 | |
31.6680 | |
31.2162 | |
31.6699 | |
31.6275 | |
31.5202 | |
31.5298 | |
31.9417 | |
31.5751 | |
31.7801 | |
30.3665 | |
31.3094 | |
31.3725 | |
31.1072 | |
31.4065 | |
31.3571 | |
31.6739 | |
31.8514 | |
31.7101 | |
31.3744 | |
31.5881 | |
32.7300 | |
32.9471 | |
33.2264 | |
32.6026 | |
32.1641 | |
31.6715 | |
30.8685 | |
30.6868 | |
30.3870 | |
31.2418 | |
31.0535 | |
31.1469 | |
31.2894 | |
31.1993 | |
31.0660 | |
30.5210 | |
30.9072 | |
30.2161 | |
30.6811 | |
31.3197 | |
31.5175 | |
31.2715 | |
31.1780 | |
29.6984 | |
30.3569 | |
30.6073 | |
31.0664 | |
30.6767 | |
30.3108 | |
31.6161 | |
32.0536 | |
31.4212 | |
31.8585 | |
32.0295 | |
31.4980 | |
32.2715 | |
33.6764 | |
32.1614 | |
32.3084 | |
31.7471 | |
32.8452 | |
33.2502 | |
33.8347 | |
34.6313 | |
32.3718 | |
31.8323 | |
31.4611 | |
30.7629 | |
30.5067 | |
31.8634 | |
31.9366 | |
31.5760 | |
31.0043 | |
30.8754 | |
30.6533 | |
31.3032 | |
30.9547 | |
31.1785 | |
30.6664 | |
31.1727 | |
31.5852 | |
31.7513 | |
32.2210 | |
33.7587 | |
33.1129 | |
32.0482 | |
30.8742 | |
30.5446 | |
30.3036 | |
29.0873 | |
30.1845 | |
30.0382 | |
30.7391 | |
29.7920 | |
28.7249 | |
27.8647 | |
27.7061 | |
27.7545 | |
28.5084 | |
27.9881 | |
27.9551 | |
27.3188 | |
26.2685 | |
25.5080 | |
25.6215 | |
25.4919 | |
25.9229 | |
25.0800 | |
25.2221 | |
26.1618 | |
25.7817 | |
24.9423 | |
25.0947 | |
25.2027 | |
24.2220 | |
24.1683 | |
24.3445 | |
24.7846 | |
24.5804 | |
24.0549 | |
23.3926 | |
23.8705 | |
24.4315 | |
24.0175 | |
24.1943 | |
25.0232 | |
25.0942 | |
25.3649 | |
25.3353 | |
25.4824 | |
25.6693 | |
25.9032 | |
25.4241 | |
26.0297 | |
26.1148 | |
26.4701 | |
27.4225 | |
26.1694 | |
26.6062 | |
26.2782 | |
26.2138 | |
26.4120 | |
26.7597 | |
25.5420 | |
25.7489 | |
25.3518 | |
25.7612 | |
25.8725 | |
26.1201 | |
25.9928 | |
26.2921 | |
26.9533 | |
27.8166 | |
28.3189 | |
28.4374 | |
28.0416 | |
27.7841 | |
27.5714 | |
27.6737 | |
28.3893 | |
29.0543 | |
29.3036 | |
28.6133 | |
29.4630 | |
29.3593 | |
28.7933 | |
29.0231 | |
30.1755 | |
28.7443 | |
28.1491 | |
28.6062 | |
26.3780 | |
25.6139 | |
24.8474 | |
24.3563 | |
23.9706 | |
24.7135 | |
24.9861 | |
24.9890 | |
24.8504 | |
25.4304 | |
25.9140 | |
25.7524 | |
25.8069 | |
25.8498 | |
24.0279 | |
24.3406 | |
23.5929 | |
23.3703 | |
23.8686 | |
24.0660 | |
24.3622 | |
23.5547 | |
23.1113 | |
22.5853 | |
22.1483 | |
22.2700 | |
22.8839 | |
22.7295 | |
21.6493 | |
21.3282 | |
22.7846 | |
23.0795 | |
23.0108 | |
23.1529 | |
23.6817 | |
24.4726 | |
23.9008 | |
23.7688 | |
24.3716 | |
23.8714 | |
23.2277 | |
22.7160 | |
23.1258 | |
24.0299 | |
24.9178 | |
24.8143 | |
25.5629 | |
25.7556 | |
26.1417 | |
25.0299 | |
25.5371 | |
26.5481 | |
25.9199 | |
27.1035 | |
28.2337 | |
29.0098 | |
27.1966 | |
27.5721 | |
29.4272 | |
28.1829 | |
27.8532 | |
29.8457 | |
30.5934 | |
28.7610 | |
30.5074 | |
28.5323 | |
30.3240 | |
28.4555 | |
27.7816 | |
26.3751 | |
25.6683 | |
24.4131 | |
24.8749 | |
24.9246 | |
27.3994 | |
26.9765 | |
26.5738 | |
27.5146 | |
27.7695 | |
27.2717 | |
29.2249 | |
27.0693 | |
25.0824 | |
24.8390 | |
22.9421 | |
22.2742 | |
23.1399 | |
22.9758 | |
22.1100 | |
21.5026 | |
21.7513 | |
21.4003 | |
20.3919 | |
19.8823 | |
19.6935 | |
19.7537 | |
20.2755 | |
20.3573 | |
21.0271 | |
21.7996 | |
21.4293 | |
21.1112 | |
21.0260 | |
21.4824 | |
22.0811 | |
22.2055 | |
21.3695 | |
21.2055 | |
21.2251 | |
21.9507 | |
21.8799 | |
23.1973 | |
22.5328 | |
24.0001 | |
23.6446 | |
24.4591 | |
24.8153 | |
24.8520 | |
23.6003 | |
23.9867 | |
24.6248 | |
23.2372 | |
24.0302 | |
23.9279 | |
24.4637 | |
24.6985 | |
23.9071 | |
24.1962 | |
24.0283 | |
24.0703 | |
24.2092 | |
24.2153 | |
24.6117 | |
25.2843 | |
25.1539 | |
24.8480 | |
24.3679 | |
24.4043 | |
25.4127 | |
25.8184 | |
25.5483 | |
26.0844 | |
27.0105 | |
25.9284 | |
25.5689 | |
25.8546 | |
24.9391 | |
25.1377 | |
25.4460 | |
25.6140 | |
25.6429 | |
26.0810 | |
26.5341 | |
25.8834 | |
25.6622 | |
26.0492 | |
25.3280 | |
25.2986 | |
25.5500 | |
25.3926 | |
25.4238 | |
25.1910 | |
25.2096 | |
25.9461 | |
25.1287 | |
27.0266 | |
27.0445 | |
26.8398 | |
27.2727 | |
27.4394 | |
27.6694 | |
27.9717 | |
27.3581 | |
26.7390 | |
26.6365 | |
26.1036 | |
26.1549 | |
27.1767 | |
26.5335 | |
28.2047 | |
26.3127 | |
27.8672 | |
27.8875 | |
28.2950 | |
28.0475 | |
28.7253 | |
29.0716 | |
29.3845 | |
29.6158 | |
29.6839 | |
29.2171 | |
29.7016 | |
29.6553 | |
29.6270 | |
29.5461 | |
29.5845 | |
28.5389 | |
29.1562 | |
28.7898 | |
32.0531 | |
30.1581 | |
29.9303 | |
30.5571 | |
30.2350 | |
29.3644 | |
27.9073 | |
28.5355 | |
28.3371 | |
28.6811 | |
28.1220 | |
28.8488 | |
28.9300 | |
30.2434 | |
30.0988 | |
29.5915 | |
30.1976 | |
29.0935 | |
30.1977 | |
28.6902 | |
29.1522 | |
28.7158 | |
28.7130 | |
28.4596 | |
28.1327 | |
27.5449 | |
28.8358 | |
27.8770 | |
28.0618 | |
28.5587 | |
28.4246 | |
29.3099 | |
29.7973 | |
28.8900 | |
29.4591 | |
29.4088 | |
28.9583 | |
28.6120 | |
29.1567 | |
28.5754 | |
28.5752 | |
29.0028 | |
28.3238 | |
27.7290 | |
26.9700 | |
27.0006 | |
27.5259 | |
27.4913 | |
27.1696 | |
27.1324 | |
27.6129 | |
28.0170 | |
28.1439 | |
28.2982 | |
28.5706 | |
28.0627 | |
27.8632 | |
28.3643 | |
27.7711 | |
27.1950 | |
27.8422 | |
27.6893 | |
26.9364 | |
27.1479 | |
26.7818 | |
26.5783 | |
26.2244 | |
26.4030 | |
26.2848 | |
25.7347 | |
25.1846 | |
25.1750 | |
25.0698 | |
25.6314 | |
25.9448 | |
26.0954 | |
26.1652 | |
26.2227 | |
26.1422 | |
26.1283 | |
25.0526 | |
24.8312 | |
25.0791 | |
25.5173 | |
24.9617 | |
25.1572 | |
25.6215 | |
25.5029 | |
25.7030 | |
26.1058 | |
25.7706 | |
26.8822 | |
26.7416 | |
27.2088 | |
26.9421 | |
27.2858 | |
27.0177 | |
27.3536 | |
27.1414 | |
26.8582 | |
26.8984 | |
27.9215 | |
28.2192 | |
27.7197 | |
27.4227 | |
27.6347 | |
27.6116 | |
27.9061 | |
27.9420 | |
27.9382 | |
27.7782 | |
27.6822 | |
28.1025 | |
28.4050 | |
28.4586 | |
28.1474 | |
27.3930 |