Története napidíjak SEK /GEL óta hétfő, 3 május 2004.
A maximális született
1 svéd korona = 0.41446 grúz lari
A minimum az
1 svéd korona = 0.16861 grúz lari
Date | SEK/GEL |
---|---|
0.27358 | |
0.27334 | |
0.26705 | |
0.25537 | |
0.25611 | |
0.24645 | |
0.24576 | |
0.24551 | |
0.24571 | |
0.24543 | |
0.25336 | |
0.24944 | |
0.25516 | |
0.25698 | |
0.25931 | |
0.25556 | |
0.25777 | |
0.25349 | |
0.25472 | |
0.25128 | |
0.25697 | |
0.25359 | |
0.25917 | |
0.26238 | |
0.26651 | |
0.26909 | |
0.26319 | |
0.25452 | |
0.25887 | |
0.26001 | |
0.25806 | |
0.24819 | |
0.24766 | |
0.24264 | |
0.24549 | |
0.24547 | |
0.24429 | |
0.24197 | |
0.24224 | |
0.23688 | |
0.23583 | |
0.23890 | |
0.23934 | |
0.23831 | |
0.24163 | |
0.24593 | |
0.24561 | |
0.24931 | |
0.25065 | |
0.24074 | |
0.24029 | |
0.24572 | |
0.24249 | |
0.24075 | |
0.24049 | |
0.23872 | |
0.24042 | |
0.24885 | |
0.24431 | |
0.24095 | |
0.24407 | |
0.24239 | |
0.24321 | |
0.24836 | |
0.25317 | |
0.25565 | |
0.25596 | |
0.24871 | |
0.25293 | |
0.25835 | |
0.25540 | |
0.25809 | |
0.25839 | |
0.25724 | |
0.25555 | |
0.25757 | |
0.25847 | |
0.25682 | |
0.25069 | |
0.25726 | |
0.25214 | |
0.25069 | |
0.24753 | |
0.24728 | |
0.24659 | |
0.25530 | |
0.24934 | |
0.26190 | |
0.26959 | |
0.26520 | |
0.27172 | |
0.26042 | |
0.26972 | |
0.26712 | |
0.27022 | |
0.28849 | |
0.28279 | |
0.27643 | |
0.28461 | |
0.29150 | |
0.28914 | |
0.28843 | |
0.30052 | |
0.29630 | |
0.29366 | |
0.29726 | |
0.30030 | |
0.30672 | |
0.31200 | |
0.33974 | |
0.33477 | |
0.33961 | |
0.32749 | |
0.31551 | |
0.31960 | |
0.32277 | |
0.32629 | |
0.33252 | |
0.34203 | |
0.33950 | |
0.33924 | |
0.33831 | |
0.33783 | |
0.34038 | |
0.34142 | |
0.34206 | |
0.34749 | |
0.35779 | |
0.36846 | |
0.37151 | |
0.36422 | |
0.36079 | |
0.35622 | |
0.35916 | |
0.35716 | |
0.35802 | |
0.36136 | |
0.36274 | |
0.36098 | |
0.35683 | |
0.35759 | |
0.35590 | |
0.35773 | |
0.35880 | |
0.35660 | |
0.36636 | |
0.36894 | |
0.36948 | |
0.36898 | |
0.37972 | |
0.38002 | |
0.39353 | |
0.39682 | |
0.40761 | |
0.41095 | |
0.41023 | |
0.41142 | |
0.41043 | |
0.39944 | |
0.39362 | |
0.38901 | |
0.39061 | |
0.39043 | |
0.38808 | |
0.39536 | |
0.40082 | |
0.39795 | |
0.39630 | |
0.39316 | |
0.40015 | |
0.39305 | |
0.39880 | |
0.39880 | |
0.39629 | |
0.39686 | |
0.39273 | |
0.39212 | |
0.38899 | |
0.38419 | |
0.38419 | |
0.38611 | |
0.36488 | |
0.36887 | |
0.36579 | |
0.36416 | |
0.36105 | |
0.37097 | |
0.36382 | |
0.35693 | |
0.35053 | |
0.35728 | |
0.35361 | |
0.35512 | |
0.35232 | |
0.35280 | |
0.35368 | |
0.34342 | |
0.33401 | |
0.33062 | |
0.32752 | |
0.32682 | |
0.32972 | |
0.32577 | |
0.33811 | |
0.32921 | |
0.33086 | |
0.32452 | |
0.32556 | |
0.32118 | |
0.31374 | |
0.31573 | |
0.31367 | |
0.32802 | |
0.31694 | |
0.28516 | |
0.29471 | |
0.29187 | |
0.28715 | |
0.29568 | |
0.29608 | |
0.29953 | |
0.29969 | |
0.30210 | |
0.30472 | |
0.30412 | |
0.30596 | |
0.30267 | |
0.30681 | |
0.30634 | |
0.31120 | |
0.30855 | |
0.30755 | |
0.30581 | |
0.30823 | |
0.30335 | |
0.30754 | |
0.30244 | |
0.29910 | |
0.30272 | |
0.30588 | |
0.30531 | |
0.30647 | |
0.29902 | |
0.30443 | |
0.30182 | |
0.30598 | |
0.30337 | |
0.30937 | |
0.30524 | |
0.30430 | |
0.30063 | |
0.30185 | |
0.30019 | |
0.29024 | |
0.29047 | |
0.29323 | |
0.29076 | |
0.28504 | |
0.28497 | |
0.28379 | |
0.28442 | |
0.29021 | |
0.29024 | |
0.29024 | |
0.28956 | |
0.29060 | |
0.29037 | |
0.28704 | |
0.28572 | |
0.28739 | |
0.28479 | |
0.28425 | |
0.29090 | |
0.29323 | |
0.29452 | |
0.29791 | |
0.30081 | |
0.29998 | |
0.29320 | |
0.29425 | |
0.29141 | |
0.29537 | |
0.29211 | |
0.29457 | |
0.26743 | |
0.27014 | |
0.26743 | |
0.27189 | |
0.27345 | |
0.27059 | |
0.27354 | |
0.27819 | |
0.27428 | |
0.27394 | |
0.27247 | |
0.27254 | |
0.27031 | |
0.26825 | |
0.27396 | |
0.27950 | |
0.27614 | |
0.27757 | |
0.28064 | |
0.27290 | |
0.27721 | |
0.27836 | |
0.28210 | |
0.28050 | |
0.27983 | |
0.28173 | |
0.28236 | |
0.27771 | |
0.28024 | |
0.28781 | |
0.28907 | |
0.29012 | |
0.28865 | |
0.29814 | |
0.29939 | |
0.29628 | |
0.29782 | |
0.30299 | |
0.30831 | |
0.30303 | |
0.30859 | |
0.31618 | |
0.31818 | |
0.32018 | |
0.31480 | |
0.31676 | |
0.30446 | |
0.31029 | |
0.31530 | |
0.32140 | |
0.32628 | |
0.29300 | |
0.30620 | |
0.30261 | |
0.30384 | |
0.30338 | |
0.30596 | |
0.30463 | |
0.30242 | |
0.30804 | |
0.31027 | |
0.30696 | |
0.30773 | |
0.30235 | |
0.29592 | |
0.29468 | |
0.29298 | |
0.29655 | |
0.29133 | |
0.28915 | |
0.28386 | |
0.28273 | |
0.27608 | |
0.27555 | |
0.27538 | |
0.27906 | |
0.27829 | |
0.27792 | |
0.27518 | |
0.27579 | |
0.27577 | |
0.27196 | |
0.26538 | |
0.26606 | |
0.27178 | |
0.27835 | |
0.28148 | |
0.28178 | |
0.26989 | |
0.28483 | |
0.29593 | |
0.29376 | |
0.30481 | |
0.30671 | |
0.30156 | |
0.30262 | |
0.30434 | |
0.29238 | |
0.29637 | |
0.29283 | |
0.28416 | |
0.27905 | |
0.27174 | |
0.27025 | |
0.27259 | |
0.27161 | |
0.26568 | |
0.26723 | |
0.26950 | |
0.26977 | |
0.27152 | |
0.26939 | |
0.27050 | |
0.27282 | |
0.26875 | |
0.27005 | |
0.27205 | |
0.27630 | |
0.27331 | |
0.27341 | |
0.27105 | |
0.27370 | |
0.27276 | |
0.27422 | |
0.27575 | |
0.26467 | |
0.25823 | |
0.26009 | |
0.25789 | |
0.25727 | |
0.26764 | |
0.27301 | |
0.27709 | |
0.27496 | |
0.27636 | |
0.27863 | |
0.28330 | |
0.27930 | |
0.27876 | |
0.28780 | |
0.28990 | |
0.28925 | |
0.29612 | |
0.29631 | |
0.29399 | |
0.28835 | |
0.28716 | |
0.28373 | |
0.28434 | |
0.28515 | |
0.28530 | |
0.27981 | |
0.28219 | |
0.28020 | |
0.27502 | |
0.27629 | |
0.27575 | |
0.27529 | |
0.28081 | |
0.28322 | |
0.28596 | |
0.29155 | |
0.28731 | |
0.27946 | |
0.29457 | |
0.29092 | |
0.28059 | |
0.27880 | |
0.28685 | |
0.27189 | |
0.26415 | |
0.26284 | |
0.26470 | |
0.26218 | |
0.26544 | |
0.26536 | |
0.27225 | |
0.27533 | |
0.27408 | |
0.27388 | |
0.26888 | |
0.27084 | |
0.28613 | |
0.28192 | |
0.27672 | |
0.26550 | |
0.25920 | |
0.25421 | |
0.26277 | |
0.25886 | |
0.26136 | |
0.20360 | |
0.20816 | |
0.21177 | |
0.21005 | |
0.20966 | |
0.21083 | |
0.21263 | |
0.21213 | |
0.21712 | |
0.21869 | |
0.22266 | |
0.22497 | |
0.22684 | |
0.23800 | |
0.23385 | |
0.24347 | |
0.24057 | |
0.23746 | |
0.23695 | |
0.23689 | |
0.24128 | |
0.24467 | |
0.24601 | |
0.24423 | |
0.24272 | |
0.24536 | |
0.24560 | |
0.24653 | |
0.24940 | |
0.25097 | |
0.25405 | |
0.25338 | |
0.25352 | |
0.25674 | |
0.25650 | |
0.25953 | |
0.25847 | |
0.26384 | |
0.26376 | |
0.26646 | |
0.26439 | |
0.26436 | |
0.26669 | |
0.26675 | |
0.26840 | |
0.26945 | |
0.26951 | |
0.26607 | |
0.26787 | |
0.26869 | |
0.27080 | |
0.27372 | |
0.27411 | |
0.27429 | |
0.27122 | |
0.26860 | |
0.27016 | |
0.26991 | |
0.27111 | |
0.27575 | |
0.27297 | |
0.26998 | |
0.26904 | |
0.27150 | |
0.26452 | |
0.26277 | |
0.26497 | |
0.25857 | |
0.25641 | |
0.25325 | |
0.25595 | |
0.25663 | |
0.26334 | |
0.25995 | |
0.25721 | |
0.25890 | |
0.25893 | |
0.26077 | |
0.25408 | |
0.25247 | |
0.25126 | |
0.25515 | |
0.25493 | |
0.25427 | |
0.25262 | |
0.25569 | |
0.25420 | |
0.24812 | |
0.24336 | |
0.24740 | |
0.24538 | |
0.25583 | |
0.25332 | |
0.25103 | |
0.24620 | |
0.24505 | |
0.24890 | |
0.25234 | |
0.25212 | |
0.25343 | |
0.25829 | |
0.25683 | |
0.25416 | |
0.25475 | |
0.25805 | |
0.25930 | |
0.25817 | |
0.25622 | |
0.26135 | |
0.25885 | |
0.26178 | |
0.25771 | |
0.25415 | |
0.25671 | |
0.25490 | |
0.25472 | |
0.25281 | |
0.24994 | |
0.24884 | |
0.25029 | |
0.25079 | |
0.24688 | |
0.24658 | |
0.24765 | |
0.24836 | |
0.25160 | |
0.24926 | |
0.25047 | |
0.26284 | |
0.26302 | |
0.26212 | |
0.26057 | |
0.25833 | |
0.26224 | |
0.25803 | |
0.25797 | |
0.25673 | |
0.25413 | |
0.24855 | |
0.24454 | |
0.24043 | |
0.24297 | |
0.23148 | |
0.23208 | |
0.23037 | |
0.22616 | |
0.22679 | |
0.22700 | |
0.23085 | |
0.23791 | |
0.24186 | |
0.24096 | |
0.24065 | |
0.24244 | |
0.24867 | |
0.24465 | |
0.24434 | |
0.24257 | |
0.24843 | |
0.25071 | |
0.24681 | |
0.25021 | |
0.24793 | |
0.24674 | |
0.24765 | |
0.23886 | |
0.24097 | |
0.24194 | |
0.24158 | |
0.23968 | |
0.24163 | |
0.24572 | |
0.23857 | |
0.24313 | |
0.24808 | |
0.25168 | |
0.25606 | |
0.25269 | |
0.24865 | |
0.24676 | |
0.24257 | |
0.24283 | |
0.24787 | |
0.25079 | |
0.25854 | |
0.26146 | |
0.25892 | |
0.25578 | |
0.25631 | |
0.26247 | |
0.26190 | |
0.25446 | |
0.25606 | |
0.26524 | |
0.25610 | |
0.25580 | |
0.26064 | |
0.26876 | |
0.26747 | |
0.26335 | |
0.26577 | |
0.26918 | |
0.27363 | |
0.26997 | |
0.26370 | |
0.26325 | |
0.26899 | |
0.26782 | |
0.27167 | |
0.26851 | |
0.27095 | |
0.27429 | |
0.27301 | |
0.27301 | |
0.27710 | |
0.28015 | |
0.27460 | |
0.27068 | |
0.25832 | |
0.26490 | |
0.25707 | |
0.25706 | |
0.25705 | |
0.25667 | |
0.25096 | |
0.25414 | |
0.25636 | |
0.26301 | |
0.26661 | |
0.27124 | |
0.27374 | |
0.27151 | |
0.26741 | |
0.26416 | |
0.26234 | |
0.25892 | |
0.25486 | |
0.24932 | |
0.24819 | |
0.25054 | |
0.25942 | |
0.25807 | |
0.25232 | |
0.25106 | |
0.24523 | |
0.24094 | |
0.23829 | |
0.24523 | |
0.24118 | |
0.22833 | |
0.22782 | |
0.24172 | |
0.24534 | |
0.24251 | |
0.24480 | |
0.24738 | |
0.24430 | |
0.24228 | |
0.24400 | |
0.23944 | |
0.24012 | |
0.24239 | |
0.24114 | |
0.24001 | |
0.24164 | |
0.23525 | |
0.23082 | |
0.23913 | |
0.23811 | |
0.24201 | |
0.24205 | |
0.24000 | |
0.23345 | |
0.23201 | |
0.23582 | |
0.23722 | |
0.23978 | |
0.24437 | |
0.24729 | |
0.24528 | |
0.23891 | |
0.24616 | |
0.24137 | |
0.24054 | |
0.23803 | |
0.24031 | |
0.24328 | |
0.24030 | |
0.23645 | |
0.23611 | |
0.23852 | |
0.22916 | |
0.23226 | |
0.23415 | |
0.22601 | |
0.21509 | |
0.21133 | |
0.21067 | |
0.21459 | |
0.20622 | |
0.20954 | |
0.21191 | |
0.22114 | |
0.22017 | |
0.21168 | |
0.21322 | |
0.20655 | |
0.20232 | |
0.19226 | |
0.20530 | |
0.20889 | |
0.19831 | |
0.20469 | |
0.19992 | |
0.18481 | |
0.18287 | |
0.19150 | |
0.19673 | |
0.20857 | |
0.19874 | |
0.20618 | |
0.20380 | |
0.20745 | |
0.17735 | |
0.18087 | |
0.18169 | |
0.17638 | |
0.17558 | |
0.17167 | |
0.17564 | |
0.17918 | |
0.18529 | |
0.18445 | |
0.17503 | |
0.18950 | |
0.19811 | |
0.19562 | |
0.20721 | |
0.21451 | |
0.20805 | |
0.21096 | |
0.21809 | |
0.22294 | |
0.22217 | |
0.22534 | |
0.23180 | |
0.23252 | |
0.23595 | |
0.23659 | |
0.23610 | |
0.23487 | |
0.23426 | |
0.23553 | |
0.24090 | |
0.23875 | |
0.24482 | |
0.24225 | |
0.24118 | |
0.24157 | |
0.24327 | |
0.24514 | |
0.24346 | |
0.24294 | |
0.24743 | |
0.24300 | |
0.25797 | |
0.25322 | |
0.25169 | |
0.25028 | |
0.24768 | |
0.24285 | |
0.24944 | |
0.24791 | |
0.24361 | |
0.25172 | |
0.24932 | |
0.24670 | |
0.24172 | |
0.24199 | |
0.25042 | |
0.25344 | |
0.25954 | |
0.25615 | |
0.25378 | |
0.25331 | |
0.25632 | |
0.25152 | |
0.25690 | |
0.25501 | |
0.25682 | |
0.25447 | |
0.24720 | |
0.24223 | |
0.24061 | |
0.24125 | |
0.23898 | |
0.24354 | |
0.24929 | |
0.24782 | |
0.25039 | |
0.25109 | |
0.24747 | |
0.24526 | |
0.24329 | |
0.23786 | |
0.23965 | |
0.24262 | |
0.24549 | |
0.24540 | |
0.24734 | |
0.25052 | |
0.25171 | |
0.24936 | |
0.24947 | |
0.24459 | |
0.24244 | |
0.24313 | |
0.24410 | |
0.24198 | |
0.24016 | |
0.24207 | |
0.24298 | |
0.24360 | |
0.24358 | |
0.24471 | |
0.24317 | |
0.24397 | |
0.24540 | |
0.25015 | |
0.25211 | |
0.24942 | |
0.25158 | |
0.25511 | |
0.25162 | |
0.24472 | |
0.24434 | |
0.24104 | |
0.24016 | |
0.23765 | |
0.23585 | |
0.23593 | |
0.23641 | |
0.23849 | |
0.24042 | |
0.23896 | |
0.25127 | |
0.25200 | |
0.25563 | |
0.25174 | |
0.25507 | |
0.25230 | |
0.24862 | |
0.24737 | |
0.25338 | |
0.25325 | |
0.24848 | |
0.24703 | |
0.24860 | |
0.25695 | |
0.24994 | |
0.24976 | |
0.24893 | |
0.24822 | |
0.24596 | |
0.24114 | |
0.23919 | |
0.23508 | |
0.23435 | |
0.23448 | |
0.23798 | |
0.23211 | |
0.23239 | |
0.22909 | |
0.23165 | |
0.23015 | |
0.23256 | |
0.23688 | |
0.23898 | |
0.23387 | |
0.23188 | |
0.22415 | |
0.22268 | |
0.22580 | |
0.22584 | |
0.22410 | |
0.22290 | |
0.22074 | |
0.21960 | |
0.22126 | |
0.22619 | |
0.22503 | |
0.22838 | |
0.23249 | |
0.23006 | |
0.22971 | |
0.23146 | |
0.23879 | |
0.24184 | |
0.23553 | |
0.23490 | |
0.23954 | |
0.23864 | |
0.23550 | |
0.23203 | |
0.23359 | |
0.23049 | |
0.22807 | |
0.23468 | |
0.23979 | |
0.23569 | |
0.24449 | |
0.24847 | |
0.24992 | |
0.24899 | |
0.25525 | |
0.25483 | |
0.25927 | |
0.25887 | |
0.25924 | |
0.25775 | |
0.25959 | |
0.26512 | |
0.26899 | |
0.26734 | |
0.26620 | |
0.26035 | |
0.25961 | |
0.25658 | |
0.25510 | |
0.25633 | |
0.25762 | |
0.26421 | |
0.27340 | |
0.26779 | |
0.26577 | |
0.26395 | |
0.26822 | |
0.27188 | |
0.26579 | |
0.26404 | |
0.25987 | |
0.25731 | |
0.30375 | |
0.29609 | |
0.29488 | |
0.26084 | |
0.26052 | |
0.25710 | |
0.25861 | |
0.25381 | |
0.24907 | |
0.25127 | |
0.25196 | |
0.24732 | |
0.24583 | |
0.25348 | |
0.25429 | |
0.25430 | |
0.25717 | |
0.25646 | |
0.25619 | |
0.25516 | |
0.25591 | |
0.25687 | |
0.26067 | |
0.26238 | |
0.25895 | |
0.25840 |