Története napidíjak SEK /PEN óta szerda, 7 április 2004.
A maximális született
1 svéd korona = 0.5130 perui sol nuevo
A minimum az
1 svéd korona = 0.3255 perui sol nuevo
Date | SEK/PEN |
---|---|
0.3504 | |
0.3428 | |
0.3444 | |
0.3422 | |
0.3391 | |
0.3406 | |
0.3477 | |
0.3442 | |
0.3496 | |
0.3544 | |
0.3643 | |
0.3638 | |
0.3694 | |
0.3674 | |
0.3717 | |
0.3616 | |
0.3629 | |
0.3573 | |
0.3579 | |
0.3620 | |
0.3676 | |
0.3701 | |
0.3680 | |
0.3570 | |
0.3583 | |
0.3581 | |
0.3596 | |
0.3498 | |
0.3433 | |
0.3450 | |
0.3532 | |
0.3533 | |
0.3495 | |
0.3432 | |
0.3399 | |
0.3333 | |
0.3346 | |
0.3367 | |
0.3370 | |
0.3396 | |
0.3416 | |
0.3479 | |
0.3423 | |
0.3447 | |
0.3474 | |
0.3385 | |
0.3341 | |
0.3392 | |
0.3372 | |
0.3368 | |
0.3390 | |
0.3393 | |
0.3491 | |
0.3536 | |
0.3643 | |
0.3592 | |
0.3662 | |
0.3649 | |
0.3574 | |
0.3620 | |
0.3671 | |
0.3717 | |
0.3699 | |
0.3669 | |
0.3684 | |
0.3777 | |
0.3661 | |
0.3644 | |
0.3641 | |
0.3632 | |
0.3692 | |
0.3722 | |
0.3688 | |
0.3653 | |
0.3579 | |
0.3674 | |
0.3637 | |
0.3608 | |
0.3569 | |
0.3578 | |
0.3504 | |
0.3617 | |
0.3451 | |
0.3586 | |
0.3695 | |
0.3597 | |
0.3596 | |
0.3608 | |
0.3741 | |
0.3854 | |
0.3871 | |
0.3842 | |
0.3756 | |
0.3684 | |
0.3723 | |
0.3748 | |
0.3681 | |
0.3693 | |
0.3787 | |
0.3764 | |
0.3797 | |
0.3748 | |
0.3781 | |
0.3869 | |
0.3879 | |
0.3986 | |
0.3853 | |
0.3746 | |
0.4014 | |
0.3954 | |
0.4016 | |
0.4213 | |
0.4123 | |
0.4155 | |
0.4289 | |
0.4321 | |
0.4353 | |
0.4386 | |
0.4423 | |
0.4462 | |
0.4490 | |
0.4470 | |
0.4459 | |
0.4553 | |
0.4681 | |
0.4690 | |
0.4616 | |
0.4549 | |
0.4660 | |
0.4733 | |
0.4728 | |
0.4749 | |
0.4770 | |
0.4786 | |
0.4728 | |
0.4720 | |
0.4714 | |
0.4701 | |
0.4730 | |
0.4541 | |
0.4487 | |
0.4611 | |
0.4564 | |
0.4677 | |
0.4630 | |
0.4689 | |
0.4644 | |
0.4605 | |
0.4540 | |
0.4432 | |
0.4574 | |
0.4510 | |
0.4542 | |
0.4328 | |
0.4224 | |
0.4298 | |
0.4305 | |
0.4368 | |
0.4350 | |
0.4316 | |
0.4342 | |
0.4416 | |
0.4404 | |
0.4341 | |
0.4322 | |
0.4393 | |
0.4305 | |
0.4350 | |
0.4388 | |
0.4371 | |
0.4360 | |
0.4275 | |
0.4287 | |
0.4203 | |
0.4172 | |
0.4253 | |
0.4163 | |
0.4060 | |
0.4116 | |
0.4062 | |
0.4068 | |
0.4037 | |
0.3972 | |
0.4012 | |
0.4071 | |
0.4024 | |
0.4082 | |
0.4079 | |
0.4119 | |
0.4062 | |
0.4044 | |
0.4044 | |
0.3914 | |
0.3810 | |
0.3834 | |
0.3783 | |
0.3748 | |
0.3748 | |
0.3736 | |
0.3654 | |
0.3540 | |
0.3533 | |
0.3457 | |
0.3433 | |
0.3395 | |
0.3395 | |
0.3390 | |
0.3418 | |
0.3421 | |
0.3413 | |
0.3598 | |
0.3684 | |
0.3613 | |
0.3487 | |
0.3489 | |
0.3511 | |
0.3508 | |
0.3457 | |
0.3489 | |
0.3530 | |
0.3528 | |
0.3547 | |
0.3517 | |
0.3585 | |
0.3543 | |
0.3554 | |
0.3513 | |
0.3493 | |
0.3465 | |
0.3472 | |
0.3436 | |
0.3463 | |
0.3423 | |
0.3410 | |
0.3427 | |
0.3465 | |
0.3441 | |
0.3462 | |
0.3455 | |
0.3490 | |
0.3490 | |
0.3546 | |
0.3531 | |
0.3479 | |
0.3488 | |
0.3514 | |
0.3484 | |
0.3518 | |
0.3558 | |
0.3534 | |
0.3541 | |
0.3575 | |
0.3493 | |
0.3451 | |
0.3461 | |
0.3462 | |
0.3488 | |
0.3551 | |
0.3559 | |
0.3551 | |
0.3561 | |
0.3574 | |
0.3577 | |
0.3531 | |
0.3540 | |
0.3551 | |
0.3590 | |
0.3581 | |
0.3656 | |
0.3705 | |
0.3693 | |
0.3737 | |
0.3765 | |
0.3782 | |
0.3705 | |
0.3691 | |
0.3715 | |
0.3745 | |
0.3719 | |
0.3750 | |
0.3686 | |
0.3712 | |
0.3661 | |
0.3704 | |
0.3728 | |
0.3658 | |
0.3697 | |
0.3746 | |
0.3717 | |
0.3669 | |
0.3635 | |
0.3617 | |
0.3622 | |
0.3604 | |
0.3656 | |
0.3732 | |
0.3701 | |
0.3706 | |
0.3767 | |
0.3671 | |
0.3701 | |
0.3720 | |
0.3768 | |
0.3733 | |
0.3706 | |
0.3790 | |
0.3771 | |
0.3713 | |
0.3720 | |
0.3794 | |
0.3832 | |
0.3872 | |
0.3841 | |
0.3931 | |
0.4009 | |
0.3955 | |
0.3930 | |
0.3985 | |
0.4067 | |
0.4050 | |
0.4037 | |
0.4078 | |
0.4003 | |
0.4005 | |
0.3923 | |
0.3957 | |
0.3884 | |
0.3904 | |
0.3806 | |
0.3841 | |
0.3905 | |
0.3824 | |
0.3864 | |
0.3857 | |
0.3893 | |
0.3951 | |
0.4008 | |
0.4029 | |
0.4002 | |
0.4050 | |
0.4080 | |
0.4032 | |
0.4064 | |
0.4053 | |
0.4009 | |
0.3995 | |
0.3981 | |
0.4009 | |
0.3949 | |
0.3919 | |
0.3863 | |
0.3833 | |
0.3729 | |
0.3762 | |
0.3740 | |
0.3777 | |
0.3758 | |
0.3763 | |
0.3702 | |
0.3718 | |
0.3669 | |
0.3656 | |
0.3607 | |
0.3618 | |
0.3616 | |
0.3686 | |
0.3673 | |
0.3667 | |
0.3647 | |
0.3588 | |
0.3635 | |
0.3639 | |
0.3727 | |
0.3722 | |
0.3729 | |
0.3765 | |
0.3743 | |
0.3695 | |
0.3680 | |
0.3644 | |
0.3710 | |
0.3747 | |
0.3714 | |
0.3691 | |
0.3723 | |
0.3750 | |
0.3722 | |
0.3767 | |
0.3861 | |
0.3933 | |
0.3946 | |
0.3930 | |
0.3962 | |
0.4007 | |
0.3897 | |
0.3960 | |
0.3978 | |
0.3913 | |
0.3877 | |
0.3899 | |
0.3844 | |
0.3837 | |
0.3820 | |
0.3898 | |
0.3882 | |
0.4011 | |
0.4023 | |
0.4078 | |
0.4026 | |
0.4002 | |
0.4052 | |
0.4090 | |
0.4079 | |
0.4007 | |
0.4018 | |
0.4148 | |
0.4100 | |
0.4079 | |
0.4097 | |
0.4074 | |
0.4062 | |
0.4144 | |
0.4178 | |
0.4176 | |
0.4129 | |
0.4055 | |
0.4021 | |
0.3999 | |
0.4022 | |
0.4047 | |
0.4026 | |
0.3938 | |
0.3964 | |
0.3950 | |
0.3870 | |
0.3856 | |
0.3831 | |
0.3811 | |
0.3846 | |
0.3841 | |
0.3906 | |
0.3935 | |
0.3865 | |
0.3827 | |
0.3833 | |
0.3890 | |
0.3815 | |
0.3831 | |
0.3958 | |
0.3804 | |
0.3677 | |
0.3688 | |
0.3734 | |
0.3682 | |
0.3743 | |
0.3753 | |
0.3848 | |
0.3893 | |
0.3867 | |
0.3790 | |
0.3681 | |
0.3745 | |
0.3827 | |
0.3799 | |
0.3752 | |
0.3636 | |
0.3595 | |
0.3541 | |
0.3613 | |
0.3599 | |
0.3612 | |
0.3570 | |
0.3652 | |
0.3715 | |
0.3675 | |
0.3662 | |
0.3663 | |
0.3686 | |
0.3624 | |
0.3707 | |
0.3700 | |
0.3756 | |
0.3804 | |
0.3815 | |
0.3891 | |
0.3916 | |
0.3931 | |
0.3911 | |
0.3945 | |
0.3949 | |
0.3942 | |
0.3993 | |
0.4044 | |
0.4062 | |
0.4024 | |
0.3999 | |
0.4011 | |
0.4012 | |
0.4017 | |
0.4072 | |
0.4086 | |
0.4098 | |
0.4065 | |
0.4072 | |
0.4077 | |
0.4075 | |
0.4097 | |
0.4060 | |
0.4178 | |
0.4185 | |
0.4206 | |
0.4180 | |
0.4137 | |
0.4210 | |
0.4234 | |
0.4243 | |
0.4289 | |
0.4283 | |
0.4206 | |
0.4241 | |
0.4293 | |
0.4340 | |
0.4386 | |
0.4410 | |
0.4397 | |
0.4342 | |
0.4310 | |
0.4359 | |
0.4348 | |
0.4317 | |
0.4394 | |
0.4334 | |
0.4302 | |
0.4308 | |
0.4346 | |
0.4222 | |
0.4200 | |
0.4281 | |
0.4268 | |
0.4268 | |
0.4225 | |
0.4266 | |
0.4264 | |
0.4358 | |
0.4319 | |
0.4275 | |
0.4329 | |
0.4321 | |
0.4312 | |
0.4251 | |
0.4251 | |
0.4253 | |
0.4318 | |
0.4302 | |
0.4282 | |
0.4234 | |
0.4308 | |
0.4260 | |
0.4143 | |
0.4100 | |
0.4163 | |
0.4146 | |
0.4238 | |
0.4169 | |
0.4157 | |
0.4033 | |
0.3965 | |
0.3939 | |
0.4018 | |
0.4026 | |
0.3980 | |
0.4041 | |
0.4021 | |
0.3974 | |
0.4000 | |
0.4035 | |
0.4060 | |
0.4038 | |
0.4032 | |
0.4056 | |
0.4022 | |
0.4083 | |
0.3973 | |
0.3909 | |
0.3936 | |
0.3908 | |
0.3922 | |
0.3917 | |
0.3849 | |
0.3848 | |
0.3884 | |
0.3910 | |
0.3857 | |
0.3870 | |
0.3879 | |
0.3884 | |
0.3926 | |
0.3880 | |
0.3909 | |
0.3949 | |
0.3954 | |
0.3949 | |
0.3943 | |
0.3901 | |
0.3976 | |
0.3911 | |
0.3914 | |
0.3898 | |
0.3855 | |
0.3789 | |
0.3707 | |
0.3775 | |
0.3846 | |
0.3776 | |
0.3789 | |
0.3783 | |
0.3753 | |
0.3770 | |
0.3736 | |
0.3803 | |
0.3868 | |
0.3919 | |
0.3925 | |
0.3911 | |
0.3944 | |
0.4029 | |
0.3986 | |
0.3971 | |
0.3922 | |
0.3998 | |
0.4051 | |
0.4036 | |
0.4034 | |
0.3994 | |
0.3975 | |
0.3993 | |
0.3848 | |
0.3890 | |
0.3909 | |
0.3920 | |
0.3906 | |
0.3944 | |
0.4008 | |
0.3908 | |
0.3962 | |
0.4043 | |
0.4103 | |
0.4193 | |
0.4147 | |
0.4096 | |
0.4097 | |
0.4035 | |
0.4051 | |
0.4080 | |
0.4116 | |
0.4247 | |
0.4340 | |
0.4307 | |
0.4235 | |
0.4236 | |
0.4353 | |
0.4320 | |
0.4159 | |
0.4196 | |
0.4380 | |
0.4275 | |
0.4299 | |
0.4352 | |
0.4474 | |
0.4419 | |
0.4332 | |
0.4349 | |
0.4478 | |
0.4724 | |
0.4634 | |
0.4488 | |
0.4478 | |
0.4441 | |
0.4389 | |
0.4417 | |
0.4367 | |
0.4368 | |
0.4379 | |
0.4336 | |
0.4254 | |
0.4270 | |
0.4299 | |
0.4211 | |
0.4167 | |
0.4068 | |
0.4190 | |
0.4400 | |
0.4391 | |
0.4376 | |
0.4381 | |
0.4286 | |
0.4365 | |
0.4371 | |
0.4493 | |
0.4500 | |
0.4575 | |
0.4508 | |
0.4514 | |
0.4447 | |
0.4403 | |
0.4288 | |
0.4199 | |
0.4158 | |
0.4063 | |
0.4059 | |
0.4069 | |
0.4235 | |
0.4215 | |
0.4110 | |
0.4086 | |
0.3999 | |
0.3928 | |
0.3882 | |
0.3908 | |
0.3840 | |
0.3722 | |
0.3836 | |
0.3810 | |
0.3865 | |
0.4012 | |
0.4133 | |
0.4190 | |
0.4171 | |
0.4185 | |
0.4180 | |
0.4143 | |
0.4160 | |
0.4228 | |
0.4232 | |
0.4169 | |
0.4173 | |
0.4141 | |
0.4048 | |
0.4127 | |
0.4158 | |
0.4262 | |
0.4277 | |
0.4249 | |
0.4163 | |
0.4139 | |
0.4227 | |
0.4262 | |
0.4307 | |
0.4367 | |
0.4416 | |
0.4379 | |
0.4274 | |
0.4409 | |
0.4323 | |
0.4307 | |
0.4268 | |
0.4310 | |
0.4350 | |
0.4279 | |
0.4216 | |
0.4209 | |
0.4262 | |
0.4117 | |
0.4158 | |
0.4204 | |
0.4062 | |
0.3876 | |
0.3802 | |
0.3826 | |
0.3890 | |
0.3756 | |
0.3825 | |
0.3825 | |
0.4047 | |
0.4022 | |
0.3844 | |
0.3871 | |
0.3760 | |
0.3682 | |
0.3482 | |
0.3677 | |
0.3755 | |
0.3609 | |
0.3709 | |
0.3561 | |
0.3277 | |
0.3268 | |
0.3436 | |
0.3534 | |
0.3749 | |
0.3587 | |
0.3719 | |
0.3672 | |
0.3736 | |
0.3806 | |
0.3877 | |
0.3846 | |
0.3738 | |
0.3720 | |
0.3641 | |
0.3715 | |
0.3791 | |
0.3861 | |
0.3891 | |
0.3721 | |
0.4041 | |
0.4223 | |
0.4175 | |
0.4440 | |
0.4607 | |
0.4447 | |
0.4497 | |
0.4647 | |
0.4745 | |
0.4728 | |
0.4790 | |
0.4947 | |
0.5004 | |
0.5045 | |
0.5035 | |
0.5003 | |
0.4995 | |
0.4960 | |
0.4974 | |
0.5060 | |
0.4987 | |
0.5080 | |
0.5029 | |
0.5009 | |
0.4972 | |
0.5023 | |
0.5095 | |
0.5062 | |
0.5037 | |
0.5057 | |
0.4906 | |
0.5001 | |
0.4908 | |
0.4879 | |
0.4779 | |
0.4730 | |
0.4631 | |
0.4740 | |
0.4685 | |
0.4610 | |
0.4762 | |
0.4715 | |
0.4668 | |
0.4526 | |
0.4543 | |
0.4670 | |
0.4705 | |
0.4840 | |
0.4757 | |
0.4712 | |
0.4708 | |
0.4721 | |
0.4639 | |
0.4735 | |
0.4655 | |
0.4777 | |
0.4805 | |
0.4691 | |
0.4641 | |
0.4602 | |
0.4610 | |
0.4546 | |
0.4607 | |
0.4747 | |
0.4701 | |
0.4769 | |
0.4780 | |
0.4694 | |
0.4665 | |
0.4631 | |
0.4512 | |
0.4543 | |
0.4593 | |
0.4652 | |
0.4623 | |
0.4672 | |
0.4709 | |
0.4756 | |
0.4701 | |
0.4693 | |
0.4580 | |
0.4539 | |
0.4548 | |
0.4562 | |
0.4514 | |
0.4477 | |
0.4519 | |
0.4526 | |
0.4535 | |
0.4527 | |
0.4556 | |
0.4526 | |
0.4540 | |
0.4570 | |
0.4661 | |
0.4680 | |
0.4631 | |
0.4672 | |
0.4742 | |
0.4678 | |
0.4552 | |
0.4536 | |
0.4471 | |
0.4447 | |
0.4395 | |
0.4389 | |
0.4406 | |
0.4425 | |
0.4455 | |
0.4476 | |
0.4448 | |
0.4472 | |
0.4484 | |
0.4530 | |
0.4456 | |
0.4537 | |
0.4485 | |
0.4422 | |
0.4410 | |
0.4505 | |
0.4530 | |
0.4460 | |
0.4422 | |
0.4450 | |
0.4590 | |
0.4484 | |
0.4473 | |
0.4473 | |
0.4503 | |
0.4495 | |
0.4396 | |
0.4366 | |
0.4310 | |
0.4329 | |
0.4313 | |
0.4343 | |
0.4244 | |
0.4225 | |
0.4120 | |
0.4183 | |
0.4186 | |
0.4236 | |
0.4338 | |
0.4451 | |
0.4482 | |
0.4457 | |
0.4445 | |
0.4295 | |
0.4377 | |
0.4338 | |
0.4262 | |
0.4243 | |
0.4168 | |
0.4107 | |
0.4130 | |
0.4264 | |
0.4260 | |
0.4310 | |
0.4329 | |
0.4291 | |
0.4261 | |
0.4295 | |
0.4330 | |
0.4470 | |
0.4302 | |
0.4250 | |
0.4327 | |
0.4309 | |
0.4227 | |
0.4167 | |
0.4180 | |
0.4131 | |
0.4087 | |
0.4213 | |
0.4290 | |
0.4227 | |
0.4371 | |
0.4430 | |
0.4454 | |
0.4453 | |
0.4551 | |
0.4551 | |
0.4620 | |
0.4612 | |
0.4617 | |
0.4567 | |
0.4620 | |
0.4706 | |
0.4791 | |
0.4763 | |
0.4766 | |
0.4668 | |
0.4651 | |
0.4599 | |
0.4669 | |
0.4708 | |
0.4722 | |
0.4748 | |
0.4917 | |
0.4944 | |
0.4910 | |
0.4880 | |
0.4975 | |
0.4927 | |
0.4820 | |
0.4772 | |
0.4712 | |
0.4684 | |
0.4665 | |
0.4557 | |
0.4552 | |
0.4546 | |
0.4544 | |
0.4488 | |
0.4531 | |
0.4472 | |
0.4439 | |
0.4502 | |
0.4554 | |
0.4545 | |
0.4460 | |
0.4527 | |
0.4625 | |
0.4628 | |
0.4644 | |
0.4629 | |
0.4613 | |
0.4564 | |
0.4697 | |
0.4682 | |
0.4598 | |
0.4555 | |
0.4513 | |
0.4550 | |
0.4545 | |
0.4558 | |
0.4574 |