Története napidíjak SGD /MMK óta szerda, 28 április 2004.
A maximális született
1 szingapúri dollár = 1 641.0906 mianmari kyat
A minimum az
1 szingapúri dollár = 3.3439 mianmari kyat
Date | SGD/MMK |
---|---|
1 550.8784 | |
1 559.8250 | |
1 557.2844 | |
1 560.0642 | |
1 551.6124 | |
1 554.5430 | |
1 543.5576 | |
1 543.1643 | |
1 539.7490 | |
1 554.2574 | |
1 551.6717 | |
1 559.9967 | |
1 572.1025 | |
1 578.9423 | |
1 563.6813 | |
1 561.8011 | |
1 559.4039 | |
1 561.2872 | |
1 560.7428 | |
1 566.6965 | |
1 563.9904 | |
1 572.6301 | |
1 579.6756 | |
1 595.5625 | |
1 587.6253 | |
1 576.2853 | |
1 563.9844 | |
1 570.6964 | |
1 571.8246 | |
1 569.4379 | |
1 546.5992 | |
1 554.4271 | |
1 537.5917 | |
1 535.8634 | |
1 535.0061 | |
1 539.1295 | |
1 529.7542 | |
1 536.2790 | |
1 539.9981 | |
1 541.1495 | |
1 550.4136 | |
1 549.7543 | |
1 546.1208 | |
1 549.8969 | |
1 565.0046 | |
1 580.1063 | |
1 575.7691 | |
1 588.0872 | |
1 562.3982 | |
1 553.2090 | |
1 550.9697 | |
1 565.9735 | |
1 563.3234 | |
1 553.4063 | |
1 550.5839 | |
1 560.5972 | |
1 571.9556 | |
1 584.4609 | |
1 567.7415 | |
1 570.7743 | |
1 574.4611 | |
1 559.8126 | |
1 560.9140 | |
1 559.0645 | |
1 572.3826 | |
1 581.5760 | |
1 580.9538 | |
1 597.0792 | |
1 593.9079 | |
1 590.8271 | |
1 578.0374 | |
1 566.3086 | |
1 558.1084 | |
1 548.3483 | |
1 549.4986 | |
1 547.8279 | |
1 523.9881 | |
1 520.4752 | |
1 530.3746 | |
1 498.2587 | |
1 484.7573 | |
1 470.4362 | |
1 477.7755 | |
1 461.0744 | |
1 467.6929 | |
1 461.2006 | |
1 490.9437 | |
1 504.7952 | |
1 497.6062 | |
1 505.7198 | |
1 502.2213 | |
1 523.5927 | |
1 352.5465 | |
1 345.3184 | |
1 335.3587 | |
1 325.0808 | |
1 320.0108 | |
1 326.4314 | |
1 336.7604 | |
1 334.1915 | |
1 328.9022 | |
1 344.7217 | |
1 353.9003 | |
1 347.1934 | |
1 331.6802 | |
1 333.2630 | |
1 336.7735 | |
1 347.7357 | |
1 308.8352 | |
1 300.2863 | |
1 302.9097 | |
1 311.9308 | |
1 319.8598 | |
1 320.5487 | |
1 322.9715 | |
1 315.6757 | |
1 321.8595 | |
1 318.4433 | |
1 311.3897 | |
1 314.4326 | |
1 311.9899 | |
1 300.3703 | |
1 301.1522 | |
1 299.9437 | |
1 308.8621 | |
1 303.0019 | |
1 313.8449 | |
1 346.1748 | |
1 339.3772 | |
1 373.1834 | |
1 419.0909 | |
1 448.0290 | |
1 378.9423 | |
1 381.1021 | |
1 349.9372 | |
1 331.8067 | |
1 226.5635 | |
1 223.3774 | |
1 213.4425 | |
1 214.3018 | |
1 212.4878 | |
1 216.4001 | |
1 212.4523 | |
1 204.4683 | |
1 217.2560 | |
1 223.6780 | |
1 226.5323 | |
1 225.2062 | |
1 240.8540 | |
1 244.0153 | |
1 246.3390 | |
1 239.4061 | |
1 166.8546 | |
1 174.7104 | |
1 171.2839 | |
1 174.8094 | |
1 062.7420 | |
1 052.1071 | |
1 050.3922 | |
1 046.4275 | |
1 052.2981 | |
1 047.7304 | |
1 044.5323 | |
1 062.1155 | |
1 067.0594 | |
1 066.7992 | |
1 056.1163 | |
996.2426 | |
1 003.9957 | |
1 000.3671 | |
1 005.5019 | |
1 005.2351 | |
1 009.7319 | |
999.1722 | |
1 032.0857 | |
993.8594 | |
981.7048 | |
972.6515 | |
962.0533 | |
956.5782 | |
943.1848 | |
945.1877 | |
950.2568 | |
944.5231 | |
956.8906 | |
953.8775 | |
967.1051 | |
972.5835 | |
973.8691 | |
975.2531 | |
990.8488 | |
995.3335 | |
992.7618 | |
990.9683 | |
987.0894 | |
987.7985 | |
980.7319 | |
982.8174 | |
991.5381 | |
1 001.8678 | |
1 006.1523 | |
1 012.2196 | |
992.6857 | |
986.3902 | |
989.9094 | |
986.7962 | |
988.2386 | |
996.7150 | |
999.4107 | |
998.5437 | |
995.7243 | |
972.4145 | |
967.5792 | |
989.6239 | |
983.8717 | |
1 030.3303 | |
1 035.0999 | |
1 039.1182 | |
1 044.7200 | |
1 068.3252 | |
1 080.3176 | |
1 088.1953 | |
1 101.1116 | |
1 085.8730 | |
1 094.7819 | |
1 102.9417 | |
1 111.5321 | |
1 105.5045 | |
1 102.5749 | |
1 109.8772 | |
1 114.6739 | |
1 114.3158 | |
1 114.0587 | |
1 123.5590 | |
1 125.7016 | |
1 118.2511 | |
1 108.5403 | |
1 110.6325 | |
1 103.6430 | |
1 104.8484 | |
1 109.8018 | |
1 094.3907 | |
1 092.2861 | |
1 098.4128 | |
1 088.3904 | |
1 093.7303 | |
1 100.7303 | |
1 115.0715 | |
1 114.2251 | |
1 108.8185 | |
1 121.5418 | |
1 123.0416 | |
1 116.1456 | |
1 118.4078 | |
1 117.7768 | |
1 110.7098 | |
1 116.2355 | |
1 122.2156 | |
1 117.9174 | |
1 119.0634 | |
1 122.0057 | |
1 121.3322 | |
1 112.4954 | |
1 116.7229 | |
1 127.4682 | |
1 139.8758 | |
1 119.9102 | |
1 121.7270 | |
1 130.7912 | |
1 127.0934 | |
1 131.6203 | |
1 122.9924 | |
1 128.2338 | |
1 132.5071 | |
1 123.1001 | |
1 137.0258 | |
1 134.1847 | |
1 141.1094 | |
1 155.4557 | |
1 136.5678 | |
1 145.1479 | |
1 157.8653 | |
1 168.0733 | |
1 156.8680 | |
1 160.9452 | |
1 147.4752 | |
1 147.6279 | |
1 160.3872 | |
1 120.8254 | |
1 137.7554 | |
1 174.7230 | |
1 139.1892 | |
1 124.4528 | |
1 125.9563 | |
1 122.7412 | |
1 117.1527 | |
1 076.3986 | |
1 071.9863 | |
1 068.3836 | |
1 059.6734 | |
1 046.1014 | |
1 040.2043 | |
1 027.7900 | |
1 019.2776 | |
1 012.0266 | |
1 012.8563 | |
1 013.8711 | |
1 008.5242 | |
1 010.2203 | |
1 009.0408 | |
1 001.9211 | |
1 017.5054 | |
1 006.0740 | |
1 011.4346 | |
1 013.9910 | |
1 017.7743 | |
1 020.2803 | |
1 013.9274 | |
1 018.3601 | |
1 013.8722 | |
1 016.0386 | |
1 011.9700 | |
1 007.3552 | |
1 006.8422 | |
1 018.6393 | |
1 021.7402 | |
1 021.2428 | |
1 012.8565 | |
1 010.5388 | |
1 008.9131 | |
1 004.8452 | |
1 003.1419 | |
1 005.8291 | |
1 017.5005 | |
1 006.9625 | |
992.9015 | |
992.4068 | |
993.7158 | |
993.4440 | |
1 011.0425 | |
990.8602 | |
1 004.4935 | |
1 012.9992 | |
1 001.2659 | |
1 006.6148 | |
995.8180 | |
999.4264 | |
993.6236 | |
1 003.3509 | |
1 002.9733 | |
996.3124 | |
1 004.8689 | |
998.1177 | |
978.2817 | |
991.0920 | |
985.7743 | |
985.2556 | |
984.1447 | |
979.2307 | |
987.3174 | |
987.8702 | |
967.8006 | |
962.2762 | |
973.9987 | |
968.4551 | |
970.1418 | |
965.6273 | |
969.0785 | |
981.1534 | |
982.5617 | |
966.3261 | |
959.6868 | |
974.6788 | |
961.8478 | |
963.5189 | |
968.1080 | |
946.3926 | |
958.0918 | |
943.3879 | |
944.7048 | |
935.9937 | |
944.4577 | |
952.0701 | |
933.5183 | |
927.7399 | |
924.3796 | |
917.7941 | |
913.7761 | |
919.0957 | |
925.9451 | |
919.9300 | |
913.8565 | |
906.5996 | |
928.5145 | |
915.3937 | |
912.0533 | |
897.3555 | |
873.9903 | |
887.2436 | |
882.4799 | |
887.6298 | |
879.9464 | |
883.0864 | |
868.0361 | |
879.6405 | |
871.8592 | |
872.8404 | |
862.6133 | |
879.4726 | |
882.5812 | |
874.4193 | |
858.3989 | |
850.3180 | |
850.1759 | |
858.8040 | |
873.3818 | |
867.7325 | |
864.8233 | |
881.1524 | |
895.4198 | |
884.0856 | |
892.4094 | |
881.1639 | |
885.9395 | |
880.5746 | |
876.6481 | |
878.0635 | |
901.5476 | |
906.8265 | |
909.2509 | |
904.2239 | |
900.7085 | |
922.8443 | |
931.4245 | |
921.6157 | |
919.8076 | |
903.3343 | |
923.2716 | |
911.8360 | |
899.0759 | |
903.3300 | |
912.3601 | |
775.9838 | |
778.8850 | |
773.2449 | |
759.7453 | |
756.8425 | |
767.7306 | |
768.4801 | |
757.5847 | |
766.2942 | |
766.6481 | |
768.0108 | |
782.2783 | |
785.2520 | |
789.0946 | |
788.9547 | |
823.4935 | |
827.4638 | |
821.2497 | |
823.8417 | |
819.1013 | |
817.0295 | |
806.1222 | |
815.4183 | |
820.2187 | |
812.3200 | |
816.4258 | |
811.5932 | |
795.4902 | |
784.5743 | |
758.4464 | |
760.0519 | |
764.9127 | |
743.8106 | |
749.9499 | |
759.2610 | |
758.6193 | |
760.2541 | |
759.4309 | |
760.2515 | |
762.5816 | |
771.6305 | |
770.2465 | |
772.6333 | |
778.3927 | |
781.7846 | |
785.1273 | |
779.4379 | |
790.0774 | |
801.3269 | |
792.0270 | |
788.8334 | |
778.1213 | |
781.5087 | |
782.7790 | |
777.5001 | |
771.5886 | |
779.2436 | |
777.6906 | |
773.6755 | |
772.4634 | |
778.4767 | |
777.5985 | |
780.6827 | |
777.2122 | |
780.0532 | |
783.2833 | |
783.6392 | |
782.4711 | |
780.5537 | |
782.2612 | |
782.1564 | |
775.8086 | |
775.1387 | |
769.7053 | |
770.4272 | |
769.8270 | |
769.8162 | |
768.1857 | |
766.5531 | |
768.5955 | |
767.0977 | |
763.6286 | |
766.0757 | |
757.3166 | |
762.3573 | |
768.8178 | |
772.9274 | |
778.1253 | |
782.5679 | |
776.0441 | |
770.7708 | |
772.2021 | |
771.4925 | |
778.9365 | |
777.5649 | |
779.8389 | |
776.1868 | |
781.6501 | |
786.6723 | |
782.5297 | |
784.9637 | |
779.2617 | |
777.9171 | |
781.4540 | |
787.0845 | |
783.7612 | |
782.0695 | |
777.4880 | |
773.5203 | |
778.7780 | |
769.5056 | |
759.9360 | |
761.6014 | |
757.9206 | |
762.7798 | |
771.5964 | |
768.8157 | |
772.1123 | |
781.2506 | |
776.6215 | |
764.2104 | |
769.2061 | |
754.9411 | |
751.8131 | |
751.4651 | |
748.7578 | |
754.6117 | |
742.9828 | |
728.1673 | |
723.4903 | |
721.1161 | |
713.4158 | |
712.1084 | |
708.7532 | |
710.7923 | |
712.7041 | |
703.2196 | |
693.8602 | |
692.6580 | |
701.2814 | |
692.8120 | |
691.7010 | |
694.2102 | |
692.0864 | |
698.9541 | |
698.6260 | |
695.3375 | |
700.9136 | |
702.9042 | |
699.0352 | |
697.5648 | |
698.4926 | |
695.3637 | |
694.8678 | |
695.2950 | |
694.3528 | |
696.2223 | |
697.2332 | |
699.2547 | |
695.0406 | |
700.8931 | |
702.0695 | |
707.8323 | |
704.8279 | |
698.3244 | |
698.5597 | |
697.3135 | |
701.3759 | |
703.2568 | |
701.3641 | |
691.7269 | |
693.1810 | |
694.9657 | |
693.5743 | |
667.3321 | |
667.0020 | |
656.5275 | |
654.2024 | |
658.2908 | |
656.6786 | |
659.0382 | |
660.1420 | |
665.6543 | |
657.5387 | |
657.4138 | |
325.5785 | |
5.1863 | |
5.1319 | |
5.1773 | |
5.1625 | |
5.1392 | |
5.1361 | |
5.1923 | |
5.1480 | |
5.1726 | |
5.1709 | |
5.1332 | |
5.0048 | |
5.0187 | |
4.9788 | |
4.9969 | |
4.9465 | |
5.0112 | |
5.0063 | |
4.9469 | |
4.9208 | |
4.9695 | |
5.0450 | |
5.2022 | |
5.0587 | |
5.1308 | |
5.0898 | |
4.9587 | |
5.0151 | |
5.1617 | |
5.2099 | |
5.3152 | |
5.3983 | |
5.3909 | |
5.3228 | |
5.3470 | |
5.4145 | |
5.3104 | |
5.3414 | |
5.3106 | |
5.3079 | |
5.2433 | |
5.2652 | |
5.2626 | |
5.2932 | |
5.2717 | |
5.2140 | |
5.2080 | |
5.2796 | |
5.3232 | |
5.2686 | |
5.2140 | |
5.1821 | |
5.1658 | |
5.1573 | |
5.1344 | |
5.1341 | |
5.1468 | |
5.1206 | |
5.1047 | |
5.0780 | |
5.1074 | |
5.0857 | |
5.0762 | |
5.0573 | |
5.0062 | |
5.0682 | |
5.0050 | |
4.9432 | |
4.9847 | |
4.9859 | |
4.9293 | |
5.0150 | |
4.9988 | |
5.0565 | |
5.0400 | |
5.0388 | |
5.0060 | |
4.9839 | |
4.9538 | |
4.9269 | |
4.8822 | |
4.8674 | |
4.8410 | |
4.8080 | |
4.8002 | |
4.7805 | |
4.8311 | |
4.8146 | |
4.7754 | |
4.7252 | |
4.7081 | |
4.6708 | |
4.6947 | |
4.7330 | |
4.6660 | |
4.5964 | |
4.6502 | |
4.6254 | |
4.6806 | |
4.7175 | |
4.7454 | |
4.7599 | |
4.7170 | |
4.6809 | |
4.6592 | |
4.6534 | |
4.6388 | |
4.6586 | |
4.6532 | |
4.6293 | |
4.6217 | |
4.6126 | |
4.5770 | |
4.6107 | |
4.6509 | |
4.6842 | |
4.6909 | |
4.6564 | |
4.6301 | |
4.6361 | |
4.6779 | |
4.6809 | |
4.7035 | |
4.6999 | |
4.7001 | |
4.6968 | |
4.6554 | |
4.6669 | |
4.6811 | |
4.6584 | |
4.6152 | |
4.5907 | |
4.5939 | |
4.5724 | |
4.5389 | |
4.5133 | |
4.5166 | |
4.4850 | |
4.5144 | |
4.5420 | |
4.5215 | |
4.5186 | |
4.4470 | |
4.4675 | |
4.4787 | |
4.4630 | |
4.4613 | |
4.4645 | |
4.5206 | |
4.5064 | |
4.4396 | |
4.4537 | |
4.4027 | |
4.3538 | |
4.3141 | |
4.2970 | |
4.3223 | |
4.2784 | |
4.3102 | |
4.2520 | |
4.1988 | |
4.1845 | |
4.2609 | |
4.2983 | |
4.3589 | |
4.2962 | |
4.3416 | |
4.3606 | |
4.3777 | |
4.4216 | |
4.5213 | |
4.4946 | |
4.4126 | |
4.3229 | |
4.2539 | |
4.3006 | |
4.2770 | |
4.3729 | |
4.4103 | |
4.3086 | |
4.4030 | |
4.4299 | |
4.4417 | |
4.5505 | |
4.5998 | |
4.5425 | |
4.5556 | |
4.5790 | |
4.5956 | |
4.6058 | |
4.6185 | |
4.7418 | |
4.7777 | |
4.8146 | |
4.8072 | |
4.7718 | |
4.7851 | |
4.7555 | |
4.7365 | |
4.7763 | |
4.7742 | |
4.7822 | |
4.7532 | |
4.7590 | |
4.7863 | |
4.7792 | |
4.8081 | |
4.7942 | |
4.7140 | |
4.7199 | |
4.6846 | |
4.7124 | |
4.6902 | |
4.6750 | |
4.6303 | |
4.6099 | |
4.5899 | |
4.6030 | |
4.5811 | |
4.5114 | |
4.5539 | |
4.5362 | |
4.5289 | |
4.4805 | |
4.4564 | |
4.5221 | |
4.4928 | |
4.5161 | |
4.4958 | |
4.4928 | |
4.4885 | |
4.4843 | |
4.4388 | |
4.4461 | |
4.4239 | |
4.4059 | |
4.3408 | |
4.2970 | |
4.2712 | |
4.2720 | |
4.2832 | |
4.2620 | |
4.2840 | |
4.2980 | |
4.2995 | |
4.3172 | |
4.2926 | |
4.2839 | |
4.2714 | |
4.2347 | |
4.2352 | |
4.2202 | |
4.2557 | |
4.2618 | |
4.2646 | |
4.2945 | |
4.3003 | |
4.2835 | |
4.3037 | |
4.3007 | |
4.3007 | |
4.2848 | |
4.2912 | |
4.2661 | |
4.2645 | |
4.2547 | |
4.2609 | |
4.2475 | |
4.2283 | |
4.2435 | |
4.2289 | |
4.2328 | |
4.2216 | |
4.2353 | |
4.2340 | |
4.2262 | |
4.2126 | |
4.2179 | |
4.2229 | |
4.2007 | |
4.1807 | |
4.1769 | |
4.1551 | |
4.1697 | |
4.1302 | |
4.1099 | |
4.0931 | |
4.1059 | |
4.1064 | |
4.0994 | |
4.1317 | |
4.1487 | |
4.1277 | |
4.1445 | |
4.1189 | |
4.1371 | |
4.1247 | |
4.1043 | |
4.0813 | |
4.1355 | |
4.1081 | |
4.0702 | |
4.0751 | |
4.0828 | |
4.1351 | |
4.1209 | |
4.1013 | |
4.1149 | |
4.1525 | |
4.1190 | |
4.1038 | |
4.0606 | |
4.0508 | |
4.0283 | |
4.0218 | |
4.0335 | |
4.0013 | |
4.0014 | |
4.0132 | |
3.9957 | |
3.9954 | |
4.0006 | |
3.9937 | |
4.0173 | |
3.9882 | |
3.9831 | |
3.9168 | |
3.5652 | |
3.6222 | |
3.5381 | |
3.5559 | |
3.5371 | |
3.5296 | |
3.5010 | |
3.4979 | |
3.4725 | |
3.4839 | |
3.4776 | |
3.4737 | |
3.4794 | |
3.4715 | |
3.4622 | |
3.4497 | |
3.4260 | |
3.4429 | |
3.4798 | |
3.4804 | |
3.5084 | |
3.5127 | |
3.5297 | |
3.4732 | |
3.4658 | |
3.4499 | |
3.4584 | |
3.4617 | |
3.4723 | |
3.4707 | |
3.4494 | |
3.4474 | |
3.4455 | |
3.4127 | |
3.4260 | |
3.4095 | |
3.3999 | |
3.4176 | |
3.3957 | |
3.4135 | |
3.4222 | |
3.4049 | |
3.4241 | |
3.4338 | |
3.4254 | |
3.4424 | |
3.4358 | |
3.4201 | |
3.4200 | |
3.4153 | |
3.4002 | |
3.3439 | |
3.3673 | |
3.3761 | |
3.3760 | |
3.3693 | |
3.3947 | |
3.4083 | |
3.4144 | |
3.4126 | |
3.4077 | |
3.4089 | |
3.5888 | |
3.5843 | |
3.5714 | |
3.5585 | |
3.4478 | |
3.4151 | |
3.5323 | |
3.5133 | |
3.3890 | |
3.5127 | |
3.3715 | |
3.3898 | |
3.3683 | |
3.3736 | |
3.3809 | |
3.3860 | |
3.3881 | |
3.3824 | |
3.3791 | |
3.4049 | |
3.4097 | |
3.4119 | |
3.4362 | |
3.3815 | |
3.4439 |