Története napidíjak SLL /HKD óta vasárnap, 25 április 2004.
A maximális született
1 Sierra Leone-i leone = 0.0032761 hongkongi dollár
A minimum az
1 Sierra Leone-i leone = 0.0003715 hongkongi dollár
Date | SLL/HKD |
---|---|
0.0003726 | |
0.0003729 | |
0.0003723 | |
0.0003719 | |
0.0003726 | |
0.0003728 | |
0.0003732 | |
0.0003737 | |
0.0003734 | |
0.0003735 | |
0.0003732 | |
0.0003730 | |
0.0003729 | |
0.0003730 | |
0.0003732 | |
0.0003731 | |
0.0003730 | |
0.0003728 | |
0.0003730 | |
0.0003726 | |
0.0003728 | |
0.0003731 | |
0.0003723 | |
0.0003725 | |
0.0003724 | |
0.0003718 | |
0.0003723 | |
0.0003727 | |
0.0003715 | |
0.0003716 | |
0.0003724 | |
0.0003730 | |
0.0003730 | |
0.0003731 | |
0.0003728 | |
0.0003733 | |
0.0003735 | |
0.0003728 | |
0.0003728 | |
0.0003735 | |
0.0003737 | |
0.0003742 | |
0.0003738 | |
0.0003729 | |
0.0003723 | |
0.0003719 | |
0.0004423 | |
0.0004423 | |
0.0004432 | |
0.0004435 | |
0.0004433 | |
0.0004425 | |
0.0004435 | |
0.0004437 | |
0.0004431 | |
0.0004432 | |
0.0004437 | |
0.0004443 | |
0.0004444 | |
0.0004443 | |
0.0004444 | |
0.0004441 | |
0.0004444 | |
0.0004441 | |
0.0004435 | |
0.0004444 | |
0.0004442 | |
0.0004436 | |
0.0004433 | |
0.0004422 | |
0.0004418 | |
0.0004419 | |
0.0004419 | |
0.0004404 | |
0.0004401 | |
0.0004398 | |
0.0004424 | |
0.0004418 | |
0.0004436 | |
0.0004444 | |
0.0004528 | |
0.0004628 | |
0.0004715 | |
0.0005647 | |
0.0005648 | |
0.0005629 | |
0.0005629 | |
0.0005628 | |
0.0005709 | |
0.0005708 | |
0.0005707 | |
0.0005701 | |
0.0005709 | |
0.0005709 | |
0.0005709 | |
0.0005792 | |
0.0005792 | |
0.0005963 | |
0.0005967 | |
0.0005979 | |
0.0005979 | |
0.0006029 | |
0.0006090 | |
0.0006090 | |
0.0006116 | |
0.0006208 | |
0.0005898 | |
0.0006380 | |
0.0006694 | |
0.0006793 | |
0.0006810 | |
0.0006784 | |
0.0006807 | |
0.0006801 | |
0.0006818 | |
0.0006825 | |
0.0006857 | |
0.0006848 | |
0.0006874 | |
0.0006912 | |
0.0006894 | |
0.0006923 | |
0.0006921 | |
0.0007009 | |
0.0007015 | |
0.0007084 | |
0.0007112 | |
0.0007170 | |
0.0007212 | |
0.0007271 | |
0.0007350 | |
0.0007354 | |
0.0007362 | |
0.0007400 | |
0.0007450 | |
0.0007540 | |
0.0007535 | |
0.0007548 | |
0.0007580 | |
0.0007592 | |
0.0007591 | |
0.0007585 | |
0.0007592 | |
0.0007579 | |
0.0007572 | |
0.0007570 | |
0.0007571 | |
0.0007581 | |
0.0007517 | |
0.0007511 | |
0.0007577 | |
0.0007584 | |
0.0007583 | |
0.0007596 | |
0.0007596 | |
0.0007591 | |
0.0007600 | |
0.0007608 | |
0.0007599 | |
0.0007587 | |
0.0007594 | |
0.0007615 | |
0.0007616 | |
0.0007606 | |
0.0007597 | |
0.0007584 | |
0.0007588 | |
0.0007612 | |
0.0007608 | |
0.0007607 | |
0.0007602 | |
0.0007677 | |
0.0007685 | |
0.0007678 | |
0.0007617 | |
0.0007607 | |
0.0007651 | |
0.0007470 | |
0.0007688 | |
0.0007750 | |
0.0007765 | |
0.0007782 | |
0.0007777 | |
0.0007878 | |
0.0007902 | |
0.0007914 | |
0.0007865 | |
0.0007865 | |
0.0007838 | |
0.0007839 | |
0.0007840 | |
0.0007890 | |
0.0007887 | |
0.0007905 | |
0.0007944 | |
0.0007941 | |
0.0007930 | |
0.0007968 | |
0.0007970 | |
0.0007970 | |
0.0007950 | |
0.0007951 | |
0.0007946 | |
0.0007949 | |
0.0007869 | |
0.0007873 | |
0.0007989 | |
0.0007986 | |
0.0007920 | |
0.0007994 | |
0.0010196 | |
0.0010199 | |
0.0010207 | |
0.0010215 | |
0.0010221 | |
0.0010234 | |
0.0010247 | |
0.0010217 | |
0.0010215 | |
0.0010376 | |
0.0010386 | |
0.0010376 | |
0.0010379 | |
0.0010379 | |
0.0010401 | |
0.0010399 | |
0.0010408 | |
0.0010467 | |
0.0010525 | |
0.0010522 | |
0.0010524 | |
0.0010522 | |
0.0010536 | |
0.0010552 | |
0.0010568 | |
0.0010631 | |
0.0010628 | |
0.0010622 | |
0.0010622 | |
0.0010596 | |
0.0008350 | |
0.0010760 | |
0.0008435 | |
0.0008434 | |
0.0010963 | |
0.0010961 | |
0.0010994 | |
0.0010979 | |
0.0011092 | |
0.0011077 | |
0.0011086 | |
0.0009309 | |
0.0009337 | |
0.0009348 | |
0.0009340 | |
0.0009356 | |
0.0009356 | |
0.0009356 | |
0.0009352 | |
0.0009349 | |
0.0009350 | |
0.0009345 | |
0.0009353 | |
0.0009356 | |
0.0009354 | |
0.0009356 | |
0.0009356 | |
0.0009356 | |
0.0009355 | |
0.0009354 | |
0.0009354 | |
0.0009352 | |
0.0009352 | |
0.0009351 | |
0.0009348 | |
0.0009340 | |
0.0009334 | |
0.0009339 | |
0.0009313 | |
0.0009314 | |
0.0009317 | |
0.0009323 | |
0.0009335 | |
0.0009341 | |
0.0009336 | |
0.0009349 | |
0.0009344 | |
0.0009339 | |
0.0009330 | |
0.0009331 | |
0.0009311 | |
0.0009351 | |
0.0009356 | |
0.0009356 | |
0.0009356 | |
0.0009356 | |
0.0011998 | |
0.0011997 | |
0.0012051 | |
0.0012051 | |
0.0012448 | |
0.0012448 | |
0.0012442 | |
0.0012445 | |
0.0012450 | |
0.0010026 | |
0.0010027 | |
0.0010025 | |
0.0010076 | |
0.0010080 | |
0.0010183 | |
0.0010115 | |
0.0010234 | |
0.0010242 | |
0.0010156 | |
0.0010141 | |
0.0010238 | |
0.0010233 | |
0.0010230 | |
0.0010214 | |
0.0010180 | |
0.0010183 | |
0.0010209 | |
0.0010216 | |
0.0010166 | |
0.0010202 | |
0.0010209 | |
0.0010205 | |
0.0010213 | |
0.0010219 | |
0.0010203 | |
0.0010191 | |
0.0010275 | |
0.0010210 | |
0.0010220 | |
0.0010207 | |
0.0010207 | |
0.0010204 | |
0.0010207 | |
0.0010209 | |
0.0010186 | |
0.0010272 | |
0.0010349 | |
0.0010336 | |
0.0010366 | |
0.0010382 | |
0.0010376 | |
0.0010363 | |
0.0010427 | |
0.0010366 | |
0.0010379 | |
0.0010374 | |
0.0010387 | |
0.0010473 | |
0.0010467 | |
0.0010368 | |
0.0010454 | |
0.0010434 | |
0.0010355 | |
0.0010358 | |
0.0010443 | |
0.0010411 | |
0.0010406 | |
0.0010369 | |
0.0010370 | |
0.0010363 | |
0.0010394 | |
0.0010362 | |
0.0010358 | |
0.0010704 | |
0.0010286 | |
0.0010291 | |
0.0010421 | |
0.0010420 | |
0.0010567 | |
0.0010596 | |
0.0010499 | |
0.0010483 | |
0.0010379 | |
0.0010448 | |
0.0014069 | |
0.0014025 | |
0.0014014 | |
0.0013946 | |
0.0013882 | |
0.0013861 | |
0.0013848 | |
0.0013803 | |
0.0013762 | |
0.0013725 | |
0.0013746 | |
0.0013745 | |
0.0013749 | |
0.0013737 | |
0.0013735 | |
0.0013728 | |
0.0013737 | |
0.0014023 | |
0.0013736 | |
0.0013757 | |
0.0014066 | |
0.0014041 | |
0.0014010 | |
0.0013976 | |
0.0014057 | |
0.0015534 | |
0.0015481 | |
0.0015367 | |
0.0019810 | |
0.0019760 | |
0.0019616 | |
0.0019660 | |
0.0019745 | |
0.0019669 | |
0.0019825 | |
0.0019726 | |
0.0019817 | |
0.0019583 | |
0.0019480 | |
0.0019397 | |
0.0019355 | |
0.0019277 | |
0.0019184 | |
0.0019167 | |
0.0019140 | |
0.0019008 | |
0.0019080 | |
0.0019129 | |
0.0018949 | |
0.0018968 | |
0.0018785 | |
0.0018539 | |
0.0018759 | |
0.0018523 | |
0.0018529 | |
0.0018318 | |
0.0018766 | |
0.0018186 | |
0.0017790 | |
0.0017294 | |
0.0017230 | |
0.0020693 | |
0.0020696 | |
0.0020692 | |
0.0020692 | |
0.0020692 | |
0.0020697 | |
0.0020697 | |
0.0020697 | |
0.0020693 | |
0.0020693 | |
0.0020701 | |
0.0020710 | |
0.0020703 | |
0.0019931 | |
0.0019566 | |
0.0019195 | |
0.0018804 | |
0.0018359 | |
0.0018337 | |
0.0018602 | |
0.0018541 | |
0.0017949 | |
0.0017765 | |
0.0017972 | |
0.0017977 | |
0.0017904 | |
0.0017890 | |
0.0017804 | |
0.0017776 | |
0.0017721 | |
0.0017828 | |
0.0017909 | |
0.0017825 | |
0.0017755 | |
0.0017680 | |
0.0017727 | |
0.0017799 | |
0.0017781 | |
0.0017955 | |
0.0018114 | |
0.0018628 | |
0.0018457 | |
0.0018416 | |
0.0018204 | |
0.0018342 | |
0.0018186 | |
0.0018015 | |
0.0017847 | |
0.0017715 | |
0.0017749 | |
0.0017845 | |
0.0017793 | |
0.0017675 | |
0.0017859 | |
0.0017813 | |
0.0017717 | |
0.0017802 | |
0.0017732 | |
0.0017782 | |
0.0017720 | |
0.0017664 | |
0.0017681 | |
0.0017680 | |
0.0017665 | |
0.0017803 | |
0.0017800 | |
0.0017804 | |
0.0017764 | |
0.0017837 | |
0.0017925 | |
0.0017909 | |
0.0017925 | |
0.0017879 | |
0.0017782 | |
0.0017882 | |
0.0017919 | |
0.0017859 | |
0.0017886 | |
0.0017931 | |
0.0017881 | |
0.0017877 | |
0.0017968 | |
0.0017903 | |
0.0017942 | |
0.0017946 | |
0.0017916 | |
0.0017957 | |
0.0017903 | |
0.0017894 | |
0.0017938 | |
0.0018033 | |
0.0017920 | |
0.0017999 | |
0.0017927 | |
0.0017974 | |
0.0017929 | |
0.0017945 | |
0.0017850 | |
0.0017920 | |
0.0017868 | |
0.0017957 | |
0.0017965 | |
0.0017969 | |
0.0017915 | |
0.0017882 | |
0.0017861 | |
0.0017897 | |
0.0017877 | |
0.0018010 | |
0.0017931 | |
0.0017980 | |
0.0017929 | |
0.0017968 | |
0.0017965 | |
0.0017972 | |
0.0017913 | |
0.0018040 | |
0.0017951 | |
0.0017948 | |
0.0017945 | |
0.0017843 | |
0.0017950 | |
0.0017930 | |
0.0017916 | |
0.0017952 | |
0.0017964 | |
0.0017960 | |
0.0017965 | |
0.0017965 | |
0.0018146 | |
0.0017959 | |
0.0017939 | |
0.0017972 | |
0.0017960 | |
0.0017940 | |
0.0018010 | |
0.0017963 | |
0.0017964 | |
0.0017941 | |
0.0017961 | |
0.0017955 | |
0.0017961 | |
0.0017967 | |
0.0017883 | |
0.0017920 | |
0.0017878 | |
0.0017899 | |
0.0017858 | |
0.0017852 | |
0.0017843 | |
0.0017886 | |
0.0017882 | |
0.0017935 | |
0.0017970 | |
0.0017935 | |
0.0017933 | |
0.0017866 | |
0.0017838 | |
0.0017866 | |
0.0017866 | |
0.0017838 | |
0.0017845 | |
0.0017820 | |
0.0017848 | |
0.0017827 | |
0.0017832 | |
0.0017828 | |
0.0017784 | |
0.0017853 | |
0.0017841 | |
0.0017817 | |
0.0017733 | |
0.0017850 | |
0.0017900 | |
0.0017760 | |
0.0017778 | |
0.0017708 | |
0.0017707 | |
0.0017799 | |
0.0017906 | |
0.0017735 | |
0.0017853 | |
0.0017908 | |
0.0017766 | |
0.0017873 | |
0.0017795 | |
0.0017731 | |
0.0017813 | |
0.0017919 | |
0.0017444 | |
0.0017695 | |
0.0017846 | |
0.0017866 | |
0.0017729 | |
0.0017781 | |
0.0017826 | |
0.0017535 | |
0.0017572 | |
0.0017797 | |
0.0017852 | |
0.0017960 | |
0.0017982 | |
0.0017946 | |
0.0017842 | |
0.0017913 | |
0.0018015 | |
0.0018242 | |
0.0017752 | |
0.0017864 | |
0.0017413 | |
0.0017578 | |
0.0017488 | |
0.0017382 | |
0.0017346 | |
0.0017308 | |
0.0017373 | |
0.0017786 | |
0.0017935 | |
0.0017949 | |
0.0017772 | |
0.0017912 | |
0.0017898 | |
0.0017836 | |
0.0017943 | |
0.0017885 | |
0.0017783 | |
0.0017837 | |
0.0018054 | |
0.0018069 | |
0.0017927 | |
0.0018016 | |
0.0017883 | |
0.0017869 | |
0.0017992 | |
0.0017972 | |
0.0018026 | |
0.0017979 | |
0.0018003 | |
0.0018017 | |
0.0018023 | |
0.0018244 | |
0.0018243 | |
0.0018387 | |
0.0018386 | |
0.0018167 | |
0.0018424 | |
0.0018500 | |
0.0018176 | |
0.0018561 | |
0.0018535 | |
0.0018580 | |
0.0018460 | |
0.0018777 | |
0.0018593 | |
0.0018739 | |
0.0018796 | |
0.0018727 | |
0.0018598 | |
0.0018591 | |
0.0018568 | |
0.0018906 | |
0.0018951 | |
0.0018867 | |
0.0018768 | |
0.0019099 | |
0.0019517 | |
0.0019358 | |
0.0019595 | |
0.0019537 | |
0.0019918 | |
0.0019682 | |
0.0019828 | |
0.0019825 | |
0.0019890 | |
0.0019933 | |
0.0019852 | |
0.0019810 | |
0.0020056 | |
0.0019911 | |
0.0019880 | |
0.0019963 | |
0.0020084 | |
0.0019911 | |
0.0020160 | |
0.0020002 | |
0.0019991 | |
0.0019714 | |
0.0019940 | |
0.0019989 | |
0.0020009 | |
0.0020112 | |
0.0020159 | |
0.0020021 | |
0.0020042 | |
0.0020153 | |
0.0020211 | |
0.0020127 | |
0.0019893 | |
0.0019912 | |
0.0019879 | |
0.0019928 | |
0.0019792 | |
0.0019826 | |
0.0020255 | |
0.0020070 | |
0.0019746 | |
0.0020013 | |
0.0019799 | |
0.0019783 | |
0.0019890 | |
0.0019872 | |
0.0020315 | |
0.0020598 | |
0.0020735 | |
0.0020428 | |
0.0021154 | |
0.0021649 | |
0.0021207 | |
0.0021694 | |
0.0021484 | |
0.0022077 | |
0.0022012 | |
0.0021771 | |
0.0022239 | |
0.0022627 | |
0.0022879 | |
0.0023550 | |
0.0023484 | |
0.0023337 | |
0.0023796 | |
0.0024013 | |
0.0024529 | |
0.0024628 | |
0.0024683 | |
0.0024985 | |
0.0024706 | |
0.0025005 | |
0.0024170 | |
0.0025000 | |
0.0024900 | |
0.0024960 | |
0.0024635 | |
0.0024955 | |
0.0025370 | |
0.0025388 | |
0.0025296 | |
0.0025357 | |
0.0025561 | |
0.0025248 | |
0.0025212 | |
0.0025613 | |
0.0025545 | |
0.0025346 | |
0.0025648 | |
0.0025780 | |
0.0025638 | |
0.0025696 | |
0.0025755 | |
0.0025992 | |
0.0026016 | |
0.0025892 | |
0.0025839 | |
0.0025947 | |
0.0025984 | |
0.0025822 | |
0.0026096 | |
0.0026177 | |
0.0026245 | |
0.0026261 | |
0.0026219 | |
0.0026318 | |
0.0026152 | |
0.0026380 | |
0.0026264 | |
0.0026552 | |
0.0026420 | |
0.0026450 | |
0.0026455 | |
0.0026591 | |
0.0026674 | |
0.0026656 | |
0.0026638 | |
0.0026857 | |
0.0026680 | |
0.0026666 | |
0.0027116 | |
0.0027116 | |
0.0026367 | |
0.0026475 | |
0.0026761 | |
0.0026560 | |
0.0026586 | |
0.0026497 | |
0.0026492 | |
0.0026450 | |
0.0026405 | |
0.0026163 | |
0.0026445 | |
0.0026242 | |
0.0026118 | |
0.0026098 | |
0.0026415 | |
0.0026606 | |
0.0026610 | |
0.0026336 | |
0.0026399 | |
0.0026431 | |
0.0026451 | |
0.0026397 | |
0.0026278 | |
0.0026313 | |
0.0026298 | |
0.0026456 | |
0.0026084 | |
0.0025994 | |
0.0026163 | |
0.0026170 | |
0.0026090 | |
0.0026364 | |
0.0026363 | |
0.0026329 | |
0.0026143 | |
0.0026426 | |
0.0026444 | |
0.0026311 | |
0.0026374 | |
0.0026194 | |
0.0026681 | |
0.0026726 | |
0.0026745 | |
0.0026541 | |
0.0026593 | |
0.0026720 | |
0.0026604 | |
0.0026337 | |
0.0026362 | |
0.0026306 | |
0.0026410 | |
0.0026399 | |
0.0026366 | |
0.0026420 | |
0.0026425 | |
0.0026392 | |
0.0026455 | |
0.0026466 | |
0.0026447 | |
0.0026437 | |
0.0026343 | |
0.0026339 | |
0.0026308 | |
0.0026306 | |
0.0026357 | |
0.0026338 | |
0.0026274 | |
0.0026261 | |
0.0026268 | |
0.0026247 | |
0.0026257 | |
0.0026217 | |
0.0026219 | |
0.0026199 | |
0.0026142 | |
0.0026143 | |
0.0026130 | |
0.0026127 | |
0.0026127 | |
0.0026139 | |
0.0026174 | |
0.0026150 | |
0.0026140 | |
0.0026115 | |
0.0026144 | |
0.0026146 | |
0.0026165 | |
0.0026171 | |
0.0026147 | |
0.0026147 | |
0.0026130 | |
0.0026126 | |
0.0029162 | |
0.0032740 | |
0.0032753 | |
0.0032739 | |
0.0032719 | |
0.0032747 | |
0.0032737 | |
0.0032719 | |
0.0032705 | |
0.0032704 | |
0.0032694 | |
0.0032679 | |
0.0032668 | |
0.0032658 | |
0.0032650 | |
0.0032632 | |
0.0032636 | |
0.0032644 | |
0.0032645 | |
0.0032661 | |
0.0032659 | |
0.0032674 | |
0.0032673 | |
0.0032634 | |
0.0032637 | |
0.0032636 | |
0.0032633 | |
0.0032642 | |
0.0032639 | |
0.0032633 | |
0.0032624 | |
0.0032616 | |
0.0032610 | |
0.0032603 | |
0.0031750 | |
0.0032596 | |
0.0032592 | |
0.0032599 | |
0.0032599 | |
0.0032599 | |
0.0032600 | |
0.0032630 | |
0.0032595 | |
0.0029314 | |
0.0029401 | |
0.0029463 | |
0.0029465 | |
0.0029464 | |
0.0029462 | |
0.0030357 | |
0.0029265 | |
0.0029287 | |
0.0029271 | |
0.0029537 | |
0.0029577 | |
0.0029632 | |
0.0029640 | |
0.0029649 | |
0.0029706 | |
0.0029704 | |
0.0029721 | |
0.0029712 | |
0.0029769 | |
0.0029780 | |
0.0029731 | |
0.0029809 | |
0.0029856 | |
0.0029847 | |
0.0030727 | |
0.0030865 | |
0.0032118 | |
0.0032124 | |
0.0032128 | |
0.0032123 | |
0.0032125 | |
0.0032129 | |
0.0032130 | |
0.0031796 | |
0.0032128 | |
0.0032123 | |
0.0032122 | |
0.0032121 | |
0.0032120 | |
0.0032420 | |
0.0032406 | |
0.0032398 | |
0.0032333 | |
0.0032355 | |
0.0032344 | |
0.0032323 | |
0.0032303 | |
0.0031998 | |
0.0031990 | |
0.0031995 | |
0.0031991 | |
0.0032351 | |
0.0032003 | |
0.0032062 | |
0.0031127 | |
0.0031164 | |
0.0031800 | |
0.0031805 | |
0.0031803 | |
0.0031804 | |
0.0031808 | |
0.0031835 | |
0.0031820 | |
0.0032273 | |
0.0031817 | |
0.0031843 | |
0.0032334 | |
0.0032256 | |
0.0031830 | |
0.0030554 | |
0.0031453 | |
0.0031257 | |
0.0032063 | |
0.0031770 | |
0.0031129 | |
0.0029492 | |
0.0030830 | |
0.0031214 | |
0.0030204 |