Története napidíjak STD /HUF óta hétfő, 3 május 2004.
A maximális született
1 São Tomé és Príncipe-i dobra = 0.033170 magyar forint
A minimum az
1 São Tomé és Príncipe-i dobra = 0.010021 magyar forint
Date | STD/HUF |
---|---|
0.016537 | |
0.016387 | |
0.016063 | |
0.015891 | |
0.015951 | |
0.016092 | |
0.016196 | |
0.016391 | |
0.016610 | |
0.016646 | |
0.016109 | |
0.016500 | |
0.016445 | |
0.016301 | |
0.016204 | |
0.016369 | |
0.016107 | |
0.016196 | |
0.016118 | |
0.016158 | |
0.016122 | |
0.015828 | |
0.015541 | |
0.015476 | |
0.015549 | |
0.015577 | |
0.015800 | |
0.015975 | |
0.015736 | |
0.015545 | |
0.015582 | |
0.015821 | |
0.015873 | |
0.016185 | |
0.016057 | |
0.016431 | |
0.016491 | |
0.016654 | |
0.016547 | |
0.016103 | |
0.016028 | |
0.015901 | |
0.015900 | |
0.015766 | |
0.015812 | |
0.015835 | |
0.015808 | |
0.014970 | |
0.014578 | |
0.015139 | |
0.015041 | |
0.014825 | |
0.014984 | |
0.015028 | |
0.015103 | |
0.015206 | |
0.015156 | |
0.014879 | |
0.014832 | |
0.014884 | |
0.014902 | |
0.014932 | |
0.016055 | |
0.015459 | |
0.015606 | |
0.015699 | |
0.015632 | |
0.016116 | |
0.015753 | |
0.015938 | |
0.016135 | |
0.016202 | |
0.016475 | |
0.016480 | |
0.016660 | |
0.017229 | |
0.017247 | |
0.017232 | |
0.017493 | |
0.017380 | |
0.017530 | |
0.018084 | |
0.018304 | |
0.018124 | |
0.019300 | |
0.018711 | |
0.018671 | |
0.017749 | |
0.017544 | |
0.018130 | |
0.018192 | |
0.018388 | |
0.017545 | |
0.017272 | |
0.017601 | |
0.017586 | |
0.017543 | |
0.018448 | |
0.017554 | |
0.017316 | |
0.017175 | |
0.016508 | |
0.015758 | |
0.015872 | |
0.016160 | |
0.016878 | |
0.016330 | |
0.016536 | |
0.016027 | |
0.015806 | |
0.015983 | |
0.016944 | |
0.015445 | |
0.014926 | |
0.014950 | |
0.014632 | |
0.014989 | |
0.015115 | |
0.014781 | |
0.014868 | |
0.015348 | |
0.015402 | |
0.015380 | |
0.015364 | |
0.015286 | |
0.015358 | |
0.015539 | |
0.015382 | |
0.014871 | |
0.014834 | |
0.015088 | |
0.014874 | |
0.014852 | |
0.014604 | |
0.014788 | |
0.014587 | |
0.014285 | |
0.014113 | |
0.014222 | |
0.014314 | |
0.014410 | |
0.014561 | |
0.014520 | |
0.014794 | |
0.014795 | |
0.014585 | |
0.014446 | |
0.014319 | |
0.014458 | |
0.014191 | |
0.013866 | |
0.013689 | |
0.013709 | |
0.013947 | |
0.014210 | |
0.014377 | |
0.014513 | |
0.014459 | |
0.014505 | |
0.014635 | |
0.014787 | |
0.014884 | |
0.014931 | |
0.015257 | |
0.014853 | |
0.014514 | |
0.014609 | |
0.014538 | |
0.014427 | |
0.014394 | |
0.014545 | |
0.014523 | |
0.014485 | |
0.014500 | |
0.014377 | |
0.014016 | |
0.014242 | |
0.014391 | |
0.014560 | |
0.014484 | |
0.014433 | |
0.014967 | |
0.014776 | |
0.014764 | |
0.014393 | |
0.014558 | |
0.014902 | |
0.014639 | |
0.014406 | |
0.014513 | |
0.014194 | |
0.014227 | |
0.014004 | |
0.013796 | |
0.013704 | |
0.013574 | |
0.014069 | |
0.014360 | |
0.014207 | |
0.014404 | |
0.013989 | |
0.013844 | |
0.013796 | |
0.014058 | |
0.014606 | |
0.014667 | |
0.014695 | |
0.014720 | |
0.014882 | |
0.014710 | |
0.014687 | |
0.015278 | |
0.014695 | |
0.014747 | |
0.013933 | |
0.013371 | |
0.013725 | |
0.014137 | |
0.014041 | |
0.014159 | |
0.014145 | |
0.014196 | |
0.013989 | |
0.013900 | |
0.013661 | |
0.013706 | |
0.013861 | |
0.013692 | |
0.013902 | |
0.013916 | |
0.014152 | |
0.014056 | |
0.014044 | |
0.013728 | |
0.013716 | |
0.013722 | |
0.013952 | |
0.014091 | |
0.014252 | |
0.014137 | |
0.013999 | |
0.013863 | |
0.014018 | |
0.013756 | |
0.013668 | |
0.013408 | |
0.013494 | |
0.013648 | |
0.013466 | |
0.013403 | |
0.013430 | |
0.013288 | |
0.013485 | |
0.013643 | |
0.013437 | |
0.013648 | |
0.013828 | |
0.013890 | |
0.013704 | |
0.013731 | |
0.013729 | |
0.013520 | |
0.013457 | |
0.013555 | |
0.013632 | |
0.013269 | |
0.013156 | |
0.013315 | |
0.013228 | |
0.013283 | |
0.013350 | |
0.013474 | |
0.013183 | |
0.013191 | |
0.013269 | |
0.013323 | |
0.013291 | |
0.013299 | |
0.013394 | |
0.013543 | |
0.013535 | |
0.013498 | |
0.013575 | |
0.013323 | |
0.013646 | |
0.013408 | |
0.013562 | |
0.013372 | |
0.013192 | |
0.013388 | |
0.013259 | |
0.013078 | |
0.013230 | |
0.013314 | |
0.013362 | |
0.013171 | |
0.013388 | |
0.013459 | |
0.013152 | |
0.013096 | |
0.013299 | |
0.013149 | |
0.013188 | |
0.013478 | |
0.013257 | |
0.013195 | |
0.013092 | |
0.012979 | |
0.013013 | |
0.012980 | |
0.012881 | |
0.012851 | |
0.012914 | |
0.012796 | |
0.012620 | |
0.012716 | |
0.012766 | |
0.012695 | |
0.012690 | |
0.012717 | |
0.012788 | |
0.012789 | |
0.012690 | |
0.012692 | |
0.012696 | |
0.012648 | |
0.012519 | |
0.012477 | |
0.012641 | |
0.012654 | |
0.012692 | |
0.012807 | |
0.012861 | |
0.012823 | |
0.012701 | |
0.012781 | |
0.012789 | |
0.012784 | |
0.012763 | |
0.012589 | |
0.012576 | |
0.012721 | |
0.012740 | |
0.012721 | |
0.012620 | |
0.012549 | |
0.012471 | |
0.012403 | |
0.012352 | |
0.012415 | |
0.012403 | |
0.012377 | |
0.012470 | |
0.012519 | |
0.012579 | |
0.012634 | |
0.012629 | |
0.012589 | |
0.012547 | |
0.012565 | |
0.012586 | |
0.012574 | |
0.012599 | |
0.012694 | |
0.012731 | |
0.012707 | |
0.012798 | |
0.012682 | |
0.012590 | |
0.012595 | |
0.012582 | |
0.012736 | |
0.012647 | |
0.012544 | |
0.012555 | |
0.012577 | |
0.012643 | |
0.012669 | |
0.012661 | |
0.012561 | |
0.012573 | |
0.012616 | |
0.012611 | |
0.012707 | |
0.012824 | |
0.012806 | |
0.012690 | |
0.012604 | |
0.012690 | |
0.012423 | |
0.012515 | |
0.012606 | |
0.012499 | |
0.012419 | |
0.012555 | |
0.012525 | |
0.012569 | |
0.012600 | |
0.012690 | |
0.012559 | |
0.012627 | |
0.012610 | |
0.012685 | |
0.012672 | |
0.012723 | |
0.012830 | |
0.012756 | |
0.012923 | |
0.013023 | |
0.012771 | |
0.012721 | |
0.012752 | |
0.012819 | |
0.012921 | |
0.012898 | |
0.012829 | |
0.012833 | |
0.012671 | |
0.012691 | |
0.012757 | |
0.012773 | |
0.012805 | |
0.012671 | |
0.012696 | |
0.012606 | |
0.012714 | |
0.012626 | |
0.012513 | |
0.012611 | |
0.012710 | |
0.012739 | |
0.012831 | |
0.012862 | |
0.012878 | |
0.012871 | |
0.012919 | |
0.012960 | |
0.012711 | |
0.012739 | |
0.012671 | |
0.012771 | |
0.012803 | |
0.012712 | |
0.012701 | |
0.012673 | |
0.012679 | |
0.012829 | |
0.012795 | |
0.012796 | |
0.012751 | |
0.012808 | |
0.012854 | |
0.012610 | |
0.012668 | |
0.012643 | |
0.012639 | |
0.012645 | |
0.012678 | |
0.012768 | |
0.012920 | |
0.012824 | |
0.012681 | |
0.012707 | |
0.012684 | |
0.012622 | |
0.012585 | |
0.012554 | |
0.012421 | |
0.012418 | |
0.012261 | |
0.012207 | |
0.012119 | |
0.012231 | |
0.012172 | |
0.012305 | |
0.012413 | |
0.012509 | |
0.012443 | |
0.012448 | |
0.012563 | |
0.012587 | |
0.012686 | |
0.012711 | |
0.013047 | |
0.012932 | |
0.012998 | |
0.012894 | |
0.012850 | |
0.012606 | |
0.012473 | |
0.012500 | |
0.012446 | |
0.012528 | |
0.012576 | |
0.012589 | |
0.012590 | |
0.012508 | |
0.012455 | |
0.012497 | |
0.012733 | |
0.012759 | |
0.012836 | |
0.012936 | |
0.012835 | |
0.012804 | |
0.012813 | |
0.012786 | |
0.012773 | |
0.012615 | |
0.012581 | |
0.012702 | |
0.012625 | |
0.012607 | |
0.012441 | |
0.012535 | |
0.012380 | |
0.012398 | |
0.012335 | |
0.012392 | |
0.012414 | |
0.012549 | |
0.012642 | |
0.012535 | |
0.012515 | |
0.012496 | |
0.012537 | |
0.012692 | |
0.012712 | |
0.012745 | |
0.012777 | |
0.012633 | |
0.012564 | |
0.012647 | |
0.012768 | |
0.012473 | |
0.012345 | |
0.012180 | |
0.012202 | |
0.012133 | |
0.012132 | |
0.012194 | |
0.012263 | |
0.012330 | |
0.012146 | |
0.012088 | |
0.012259 | |
0.012064 | |
0.011947 | |
0.011983 | |
0.012074 | |
0.012071 | |
0.012170 | |
0.012174 | |
0.012173 | |
0.012247 | |
0.012257 | |
0.012186 | |
0.012587 | |
0.012027 | |
0.012287 | |
0.012142 | |
0.012019 | |
0.011922 | |
0.012033 | |
0.012010 | |
0.012190 | |
0.011892 | |
0.012163 | |
0.012004 | |
0.011818 | |
0.011850 | |
0.012024 | |
0.012125 | |
0.012191 | |
0.012191 | |
0.012057 | |
0.012101 | |
0.012386 | |
0.012606 | |
0.012491 | |
0.012286 | |
0.012161 | |
0.011995 | |
0.011899 | |
0.011857 | |
0.012009 | |
0.012145 | |
0.011961 | |
0.011988 | |
0.011899 | |
0.011873 | |
0.011820 | |
0.011707 | |
0.011564 | |
0.011507 | |
0.011561 | |
0.011533 | |
0.011569 | |
0.011570 | |
0.011640 | |
0.010998 | |
0.011076 | |
0.011402 | |
0.011402 | |
0.011297 | |
0.011010 | |
0.011033 | |
0.011219 | |
0.010965 | |
0.011206 | |
0.011247 | |
0.011081 | |
0.011314 | |
0.011952 | |
0.011965 | |
0.012021 | |
0.011608 | |
0.011717 | |
0.012164 | |
0.012590 | |
0.012722 | |
0.012644 | |
0.012358 | |
0.011898 | |
0.011736 | |
0.011682 | |
0.012178 | |
0.012229 | |
0.012038 | |
0.011985 | |
0.011947 | |
0.011833 | |
0.011814 | |
0.011889 | |
0.011864 | |
0.011615 | |
0.011858 | |
0.011933 | |
0.012081 | |
0.012242 | |
0.012686 | |
0.012879 | |
0.013131 | |
0.012513 | |
0.012392 | |
0.012537 | |
0.012310 | |
0.012625 | |
0.012503 | |
0.012861 | |
0.012512 | |
0.012422 | |
0.012083 | |
0.011576 | |
0.011660 | |
0.012162 | |
0.011950 | |
0.011835 | |
0.012126 | |
0.011440 | |
0.010983 | |
0.011129 | |
0.010855 | |
0.011185 | |
0.010858 | |
0.010952 | |
0.011187 | |
0.011003 | |
0.010727 | |
0.010952 | |
0.010974 | |
0.010779 | |
0.010785 | |
0.010917 | |
0.011190 | |
0.011019 | |
0.010765 | |
0.010476 | |
0.010736 | |
0.010925 | |
0.010776 | |
0.010782 | |
0.010887 | |
0.010974 | |
0.011105 | |
0.011046 | |
0.011035 | |
0.011010 | |
0.011095 | |
0.010948 | |
0.011163 | |
0.011189 | |
0.011192 | |
0.011417 | |
0.011338 | |
0.011347 | |
0.011290 | |
0.011353 | |
0.011419 | |
0.011493 | |
0.011188 | |
0.011272 | |
0.011342 | |
0.010992 | |
0.011161 | |
0.011257 | |
0.011203 | |
0.011087 | |
0.011227 | |
0.011448 | |
0.011548 | |
0.011547 | |
0.011533 | |
0.011437 | |
0.011398 | |
0.011335 | |
0.011547 | |
0.011615 | |
0.011468 | |
0.011380 | |
0.011583 | |
0.011626 | |
0.011326 | |
0.011095 | |
0.011769 | |
0.012461 | |
0.012463 | |
0.012486 | |
0.011402 | |
0.011252 | |
0.010958 | |
0.010941 | |
0.010820 | |
0.010873 | |
0.010945 | |
0.010885 | |
0.010706 | |
0.010763 | |
0.010967 | |
0.010953 | |
0.011064 | |
0.011986 | |
0.011849 | |
0.011600 | |
0.011415 | |
0.011159 | |
0.011606 | |
0.011617 | |
0.011831 | |
0.011602 | |
0.011733 | |
0.011733 | |
0.011493 | |
0.011453 | |
0.011298 | |
0.012029 | |
0.011492 | |
0.011353 | |
0.011683 | |
0.011715 | |
0.011604 | |
0.011932 | |
0.012063 | |
0.012201 | |
0.012085 | |
0.012020 | |
0.012718 | |
0.012415 | |
0.012074 | |
0.012240 | |
0.012401 | |
0.012836 | |
0.012698 | |
0.012684 | |
0.013144 | |
0.013245 | |
0.013408 | |
0.012305 | |
0.012496 | |
0.013014 | |
0.012541 | |
0.013266 | |
0.013496 | |
0.014157 | |
0.013447 | |
0.013467 | |
0.014094 | |
0.014201 | |
0.013210 | |
0.014097 | |
0.014254 | |
0.014679 | |
0.016436 | |
0.015397 | |
0.016196 | |
0.014811 | |
0.014905 | |
0.014574 | |
0.013281 | |
0.013045 | |
0.013239 | |
0.013722 | |
0.014237 | |
0.014452 | |
0.014217 | |
0.014756 | |
0.014376 | |
0.014085 | |
0.015108 | |
0.013969 | |
0.012965 | |
0.012688 | |
0.011717 | |
0.011395 | |
0.011883 | |
0.011835 | |
0.011335 | |
0.010972 | |
0.011199 | |
0.011018 | |
0.010475 | |
0.010193 | |
0.010071 | |
0.010101 | |
0.010360 | |
0.010425 | |
0.010734 | |
0.011111 | |
0.010896 | |
0.010752 | |
0.010761 | |
0.010941 | |
0.011201 | |
0.011232 | |
0.011147 | |
0.010979 | |
0.011036 | |
0.011183 | |
0.011390 | |
0.011489 | |
0.011432 | |
0.011918 | |
0.012001 | |
0.012231 | |
0.012413 | |
0.012579 | |
0.011914 | |
0.012448 | |
0.012641 | |
0.012091 | |
0.012332 | |
0.012267 | |
0.012546 | |
0.012568 | |
0.012205 | |
0.012314 | |
0.012453 | |
0.012641 | |
0.012706 | |
0.012710 | |
0.012671 | |
0.013011 | |
0.012847 | |
0.012918 | |
0.012869 | |
0.012914 | |
0.013420 | |
0.013858 | |
0.013872 | |
0.013914 | |
0.014282 | |
0.013713 | |
0.013509 | |
0.013699 | |
0.013179 | |
0.013199 | |
0.013376 | |
0.013403 | |
0.013607 | |
0.013845 | |
0.014076 | |
0.013748 | |
0.013800 | |
0.013772 | |
0.013595 | |
0.013608 | |
0.013791 | |
0.013747 | |
0.013748 | |
0.013959 | |
0.027379 | |
0.027547 | |
0.027395 | |
0.028091 | |
0.028781 | |
0.028473 | |
0.028397 | |
0.029129 | |
0.029110 | |
0.029408 | |
0.029626 | |
0.029222 | |
0.029641 | |
0.028401 | |
0.028409 | |
0.028904 | |
0.028648 | |
0.028372 | |
0.028956 | |
0.029221 | |
0.029912 | |
0.030086 | |
0.030384 | |
0.030887 | |
0.031198 | |
0.031768 | |
0.031756 | |
0.031450 | |
0.031213 | |
0.031600 | |
0.031677 | |
0.031678 | |
0.031598 | |
0.031453 | |
0.030799 | |
0.031126 | |
0.031935 | |
0.032818 | |
0.032246 | |
0.032163 | |
0.032518 | |
0.032104 | |
0.031193 | |
0.029765 | |
0.029854 | |
0.030159 | |
0.030378 | |
0.029508 | |
0.030249 | |
0.030524 | |
0.031551 | |
0.031688 | |
0.031249 | |
0.031337 | |
0.030553 | |
0.031080 | |
0.029883 | |
0.030016 | |
0.029710 | |
0.029677 | |
0.029261 | |
0.029107 | |
0.028247 | |
0.028554 | |
0.028398 | |
0.029197 | |
0.029011 | |
0.028877 | |
0.029116 | |
0.029159 | |
0.028968 | |
0.029035 | |
0.028737 | |
0.028129 | |
0.027634 | |
0.027648 | |
0.027034 | |
0.026739 | |
0.026988 | |
0.026334 | |
0.025683 | |
0.025045 | |
0.024336 | |
0.024951 | |
0.024722 | |
0.024210 | |
0.024055 | |
0.024231 | |
0.024586 | |
0.024344 | |
0.024370 | |
0.024420 | |
0.023862 | |
0.023743 | |
0.024006 | |
0.023572 | |
0.023367 | |
0.023003 | |
0.022704 | |
0.021992 | |
0.022163 | |
0.021625 | |
0.021192 | |
0.021012 | |
0.021210 | |
0.021118 | |
0.020683 | |
0.020282 | |
0.020248 | |
0.020142 | |
0.020619 | |
0.020871 | |
0.020990 | |
0.020822 | |
0.020875 | |
0.020731 | |
0.020891 | |
0.020061 | |
0.020047 | |
0.020226 | |
0.020626 | |
0.020161 | |
0.020554 | |
0.020916 | |
0.020829 | |
0.021119 | |
0.021507 | |
0.021575 | |
0.022154 | |
0.022208 | |
0.022470 | |
0.022626 | |
0.022996 | |
0.022990 | |
0.023203 | |
0.023479 | |
0.023286 | |
0.022851 | |
0.023447 | |
0.023697 | |
0.023556 | |
0.023507 | |
0.023688 | |
0.023488 | |
0.023893 | |
0.023899 | |
0.023894 | |
0.023759 | |
0.023676 | |
0.024183 | |
0.024371 | |
0.024490 | |
0.024217 |