Története napidíjak SVC /RON óta csütörtök, 29 április 2004.
A maximális született
1 Salvadori colón = 0.5888 román lej
A minimum az
1 Salvadori colón = 0.2550 román lej
Date | SVC/RON |
---|---|
0.5288 | |
0.5217 | |
0.5236 | |
0.5229 | |
0.5272 | |
0.5274 | |
0.5307 | |
0.5333 | |
0.5354 | |
0.5241 | |
0.5291 | |
0.5243 | |
0.5212 | |
0.5192 | |
0.5233 | |
0.5238 | |
0.5280 | |
0.5280 | |
0.5287 | |
0.5253 | |
0.5230 | |
0.5199 | |
0.5192 | |
0.5134 | |
0.5146 | |
0.5201 | |
0.5274 | |
0.5237 | |
0.5184 | |
0.5194 | |
0.5307 | |
0.5296 | |
0.5349 | |
0.5325 | |
0.5374 | |
0.5365 | |
0.5421 | |
0.5362 | |
0.5312 | |
0.5283 | |
0.5234 | |
0.5214 | |
0.5182 | |
0.5174 | |
0.5145 | |
0.5123 | |
0.5084 | |
0.5027 | |
0.5137 | |
0.5193 | |
0.5192 | |
0.5191 | |
0.5262 | |
0.5306 | |
0.5296 | |
0.5254 | |
0.5191 | |
0.5117 | |
0.5143 | |
0.5115 | |
0.5166 | |
0.5239 | |
0.5261 | |
0.5305 | |
0.5260 | |
0.5217 | |
0.5218 | |
0.5176 | |
0.5164 | |
0.5205 | |
0.5252 | |
0.5274 | |
0.5282 | |
0.5288 | |
0.5349 | |
0.5356 | |
0.5427 | |
0.5508 | |
0.5431 | |
0.5577 | |
0.5672 | |
0.5706 | |
0.5731 | |
0.5812 | |
0.5752 | |
0.5873 | |
0.5621 | |
0.5540 | |
0.5543 | |
0.5551 | |
0.5616 | |
0.5440 | |
0.5499 | |
0.5482 | |
0.5516 | |
0.5563 | |
0.5612 | |
0.5418 | |
0.5339 | |
0.5370 | |
0.5422 | |
0.5284 | |
0.5247 | |
0.5290 | |
0.5414 | |
0.5347 | |
0.5378 | |
0.5276 | |
0.5130 | |
0.5173 | |
0.5215 | |
0.5039 | |
0.4998 | |
0.4997 | |
0.4941 | |
0.5031 | |
0.4987 | |
0.4953 | |
0.4988 | |
0.5001 | |
0.4989 | |
0.5016 | |
0.5013 | |
0.5012 | |
0.5009 | |
0.5031 | |
0.4975 | |
0.4883 | |
0.4877 | |
0.4871 | |
0.4870 | |
0.4895 | |
0.4873 | |
0.4835 | |
0.4822 | |
0.4789 | |
0.4762 | |
0.4782 | |
0.4797 | |
0.4771 | |
0.4786 | |
0.4734 | |
0.4760 | |
0.4782 | |
0.4749 | |
0.4746 | |
0.4718 | |
0.4729 | |
0.4639 | |
0.4615 | |
0.4594 | |
0.4609 | |
0.4630 | |
0.4638 | |
0.4669 | |
0.4657 | |
0.4665 | |
0.4721 | |
0.4757 | |
0.4769 | |
0.4683 | |
0.4683 | |
0.4711 | |
0.4624 | |
0.4581 | |
0.4589 | |
0.4623 | |
0.4618 | |
0.4587 | |
0.4611 | |
0.4576 | |
0.4545 | |
0.4559 | |
0.4545 | |
0.4577 | |
0.4595 | |
0.4666 | |
0.4701 | |
0.4701 | |
0.4698 | |
0.4775 | |
0.4716 | |
0.4735 | |
0.4713 | |
0.4727 | |
0.4770 | |
0.4718 | |
0.4676 | |
0.4691 | |
0.4636 | |
0.4688 | |
0.4651 | |
0.4707 | |
0.4701 | |
0.4687 | |
0.4834 | |
0.4879 | |
0.4888 | |
0.4917 | |
0.4906 | |
0.4873 | |
0.4892 | |
0.4990 | |
0.5075 | |
0.5066 | |
0.5100 | |
0.5060 | |
0.5110 | |
0.5085 | |
0.5109 | |
0.5114 | |
0.5007 | |
0.5175 | |
0.4959 | |
0.4830 | |
0.4936 | |
0.5062 | |
0.5040 | |
0.4993 | |
0.4933 | |
0.4957 | |
0.4922 | |
0.4904 | |
0.4874 | |
0.4881 | |
0.4925 | |
0.4901 | |
0.4937 | |
0.4928 | |
0.4955 | |
0.4930 | |
0.4938 | |
0.4883 | |
0.4897 | |
0.4878 | |
0.4926 | |
0.4945 | |
0.4965 | |
0.4936 | |
0.4920 | |
0.4903 | |
0.4926 | |
0.4866 | |
0.4878 | |
0.4812 | |
0.4816 | |
0.4848 | |
0.4815 | |
0.4801 | |
0.4813 | |
0.4772 | |
0.4736 | |
0.4808 | |
0.4764 | |
0.4812 | |
0.4862 | |
0.4869 | |
0.4846 | |
0.4853 | |
0.4864 | |
0.4827 | |
0.4812 | |
0.4818 | |
0.4858 | |
0.4805 | |
0.4794 | |
0.4818 | |
0.4786 | |
0.4793 | |
0.4796 | |
0.4803 | |
0.4751 | |
0.4775 | |
0.4735 | |
0.4663 | |
0.4643 | |
0.4639 | |
0.4650 | |
0.4682 | |
0.4683 | |
0.4678 | |
0.4700 | |
0.4657 | |
0.4744 | |
0.4665 | |
0.4690 | |
0.4652 | |
0.4599 | |
0.4641 | |
0.4605 | |
0.4524 | |
0.4546 | |
0.4559 | |
0.4559 | |
0.4543 | |
0.4624 | |
0.4670 | |
0.4592 | |
0.4517 | |
0.4543 | |
0.4549 | |
0.4531 | |
0.4578 | |
0.4566 | |
0.4587 | |
0.4528 | |
0.4540 | |
0.4558 | |
0.4480 | |
0.4431 | |
0.4462 | |
0.4406 | |
0.4358 | |
0.4282 | |
0.4343 | |
0.4327 | |
0.4271 | |
0.4335 | |
0.4318 | |
0.4314 | |
0.4321 | |
0.4299 | |
0.4321 | |
0.4282 | |
0.4298 | |
0.4352 | |
0.4326 | |
0.4435 | |
0.4452 | |
0.4479 | |
0.4473 | |
0.4488 | |
0.4463 | |
0.4441 | |
0.4511 | |
0.4564 | |
0.4526 | |
0.4515 | |
0.4471 | |
0.4440 | |
0.4447 | |
0.4460 | |
0.4422 | |
0.4395 | |
0.4374 | |
0.4415 | |
0.4407 | |
0.4439 | |
0.4431 | |
0.4418 | |
0.4448 | |
0.4478 | |
0.4551 | |
0.4586 | |
0.4595 | |
0.4678 | |
0.4715 | |
0.4652 | |
0.4634 | |
0.4677 | |
0.4642 | |
0.4750 | |
0.4869 | |
0.4770 | |
0.4780 | |
0.4870 | |
0.4884 | |
0.4890 | |
0.4807 | |
0.4871 | |
0.4902 | |
0.4917 | |
0.4889 | |
0.4886 | |
0.4870 | |
0.4805 | |
0.4826 | |
0.4793 | |
0.4870 | |
0.4870 | |
0.4978 | |
0.5036 | |
0.4982 | |
0.4849 | |
0.4792 | |
0.4879 | |
0.4868 | |
0.4815 | |
0.4672 | |
0.4710 | |
0.4752 | |
0.4700 | |
0.4629 | |
0.4551 | |
0.4534 | |
0.4564 | |
0.4540 | |
0.4574 | |
0.4565 | |
0.4513 | |
0.4574 | |
0.4614 | |
0.4579 | |
0.4647 | |
0.4613 | |
0.4659 | |
0.4636 | |
0.4699 | |
0.4579 | |
0.4575 | |
0.4575 | |
0.4625 | |
0.4585 | |
0.4532 | |
0.4507 | |
0.4479 | |
0.4552 | |
0.4532 | |
0.4483 | |
0.4481 | |
0.4573 | |
0.4535 | |
0.4592 | |
0.4646 | |
0.4653 | |
0.4596 | |
0.4541 | |
0.4606 | |
0.4783 | |
0.4793 | |
0.4756 | |
0.4756 | |
0.4755 | |
0.4722 | |
0.4757 | |
0.4706 | |
0.4730 | |
0.4798 | |
0.4761 | |
0.4718 | |
0.4726 | |
0.4607 | |
0.4587 | |
0.4462 | |
0.4452 | |
0.4519 | |
0.4494 | |
0.4505 | |
0.4475 | |
0.4528 | |
0.4512 | |
0.4424 | |
0.4560 | |
0.4586 | |
0.4600 | |
0.4560 | |
0.4657 | |
0.4589 | |
0.4630 | |
0.4571 | |
0.4528 | |
0.4552 | |
0.4519 | |
0.4643 | |
0.4635 | |
0.4487 | |
0.4551 | |
0.4549 | |
0.4641 | |
0.4712 | |
0.4754 | |
0.4680 | |
0.4635 | |
0.4653 | |
0.4799 | |
0.4670 | |
0.4529 | |
0.4484 | |
0.4473 | |
0.4471 | |
0.4439 | |
0.4578 | |
0.4432 | |
0.4334 | |
0.4306 | |
0.4192 | |
0.4171 | |
0.4113 | |
0.4125 | |
0.4065 | |
0.4082 | |
0.4064 | |
0.4078 | |
0.4038 | |
0.3989 | |
0.3952 | |
0.3960 | |
0.3991 | |
0.3957 | |
0.3910 | |
0.3903 | |
0.3904 | |
0.3822 | |
0.3795 | |
0.3791 | |
0.3791 | |
0.3773 | |
0.3732 | |
0.3760 | |
0.3696 | |
0.3686 | |
0.3666 | |
0.3693 | |
0.3708 | |
0.3681 | |
0.3691 | |
0.3689 | |
0.3695 | |
0.3680 | |
0.3664 | |
0.3673 | |
0.3689 | |
0.3692 | |
0.3717 | |
0.3703 | |
0.3704 | |
0.3705 | |
0.3704 | |
0.3765 | |
0.3758 | |
0.3743 | |
0.3748 | |
0.3794 | |
0.3803 | |
0.3825 | |
0.3791 | |
0.3772 | |
0.3702 | |
0.3740 | |
0.3705 | |
0.3710 | |
0.3745 | |
0.3755 | |
0.3771 | |
0.3798 | |
0.3757 | |
0.3680 | |
0.3709 | |
0.3761 | |
0.3724 | |
0.3773 | |
0.3780 | |
0.3821 | |
0.3880 | |
0.3824 | |
0.3787 | |
0.3815 | |
0.3796 | |
0.3805 | |
0.3781 | |
0.3840 | |
0.3883 | |
0.3960 | |
0.3901 | |
0.3943 | |
0.3816 | |
0.3905 | |
0.3869 | |
0.3839 | |
0.3859 | |
0.3807 | |
0.3757 | |
0.3784 | |
0.3813 | |
0.3834 | |
0.3872 | |
0.3936 | |
0.3901 | |
0.3885 | |
0.3840 | |
0.3833 | |
0.3799 | |
0.3754 | |
0.3756 | |
0.3684 | |
0.3732 | |
0.3732 | |
0.3754 | |
0.3854 | |
0.3851 | |
0.3824 | |
0.3887 | |
0.4013 | |
0.3964 | |
0.3996 | |
0.4061 | |
0.4069 | |
0.4042 | |
0.4034 | |
0.4004 | |
0.4031 | |
0.4033 | |
0.4010 | |
0.4001 | |
0.3920 | |
0.4002 | |
0.4084 | |
0.4076 | |
0.4174 | |
0.4200 | |
0.4236 | |
0.4259 | |
0.4364 | |
0.4287 | |
0.4214 | |
0.4036 | |
0.4088 | |
0.4050 | |
0.4072 | |
0.4104 | |
0.4067 | |
0.3980 | |
0.3950 | |
0.3860 | |
0.3816 | |
0.3815 | |
0.3830 | |
0.3816 | |
0.3754 | |
0.3752 | |
0.3800 | |
0.3792 | |
0.3762 | |
0.3725 | |
0.3752 | |
0.3754 | |
0.3799 | |
0.3780 | |
0.3814 | |
0.3895 | |
0.3910 | |
0.3829 | |
0.3756 | |
0.3780 | |
0.3756 | |
0.3708 | |
0.3739 | |
0.3703 | |
0.3647 | |
0.3621 | |
0.3546 | |
0.3561 | |
0.3596 | |
0.3621 | |
0.3695 | |
0.3638 | |
0.3593 | |
0.3585 | |
0.3430 | |
0.3341 | |
0.3383 | |
0.3416 | |
0.3407 | |
0.3363 | |
0.3380 | |
0.3477 | |
0.3444 | |
0.3332 | |
0.3394 | |
0.3421 | |
0.3330 | |
0.3239 | |
0.3302 | |
0.3360 | |
0.3314 | |
0.3261 | |
0.3152 | |
0.3203 | |
0.3279 | |
0.3253 | |
0.3317 | |
0.3343 | |
0.3361 | |
0.3424 | |
0.3425 | |
0.3477 | |
0.3542 | |
0.3611 | |
0.3591 | |
0.3555 | |
0.3588 | |
0.3657 | |
0.3774 | |
0.3656 | |
0.3730 | |
0.3733 | |
0.3690 | |
0.3707 | |
0.3739 | |
0.3605 | |
0.3603 | |
0.3521 | |
0.3516 | |
0.3480 | |
0.3493 | |
0.3502 | |
0.3566 | |
0.3600 | |
0.3727 | |
0.3798 | |
0.3803 | |
0.3812 | |
0.3804 | |
0.3771 | |
0.3651 | |
0.3704 | |
0.3758 | |
0.3768 | |
0.3861 | |
0.3885 | |
0.4029 | |
0.3904 | |
0.3942 | |
0.4048 | |
0.3878 | |
0.3851 | |
0.3886 | |
0.3682 | |
0.3568 | |
0.3532 | |
0.3535 | |
0.3473 | |
0.3473 | |
0.3452 | |
0.3465 | |
0.3412 | |
0.3425 | |
0.3475 | |
0.3464 | |
0.3458 | |
0.3456 | |
0.3357 | |
0.3326 | |
0.3266 | |
0.3248 | |
0.3354 | |
0.3335 | |
0.3356 | |
0.3316 | |
0.3266 | |
0.3250 | |
0.3268 | |
0.3282 | |
0.3277 | |
0.3330 | |
0.3270 | |
0.3288 | |
0.3314 | |
0.3333 | |
0.3280 | |
0.3327 | |
0.3354 | |
0.3391 | |
0.3378 | |
0.3369 | |
0.3430 | |
0.3393 | |
0.3352 | |
0.3375 | |
0.3408 | |
0.3454 | |
0.3458 | |
0.3426 | |
0.3484 | |
0.3489 | |
0.3477 | |
0.3369 | |
0.3405 | |
0.3534 | |
0.3500 | |
0.3612 | |
0.3672 | |
0.3742 | |
0.3579 | |
0.3527 | |
0.3662 | |
0.3621 | |
0.3760 | |
0.3905 | |
0.3906 | |
0.3829 | |
0.3854 | |
0.3722 | |
0.3860 | |
0.3726 | |
0.3723 | |
0.3666 | |
0.3408 | |
0.3256 | |
0.3214 | |
0.3326 | |
0.3444 | |
0.3455 | |
0.3389 | |
0.3423 | |
0.3328 | |
0.3290 | |
0.3396 | |
0.3116 | |
0.3171 | |
0.3318 | |
0.2948 | |
0.2841 | |
0.2921 | |
0.2893 | |
0.2749 | |
0.2725 | |
0.2743 | |
0.2720 | |
0.2575 | |
0.2574 | |
0.2556 | |
0.2577 | |
0.2627 | |
0.2640 | |
0.2705 | |
0.2709 | |
0.2668 | |
0.2657 | |
0.2660 | |
0.2662 | |
0.2725 | |
0.2686 | |
0.2658 | |
0.2559 | |
0.2615 | |
0.2669 | |
0.2700 | |
0.2719 | |
0.2771 | |
0.2818 | |
0.2856 | |
0.2869 | |
0.2882 | |
0.2807 | |
0.2915 | |
0.2932 | |
0.2848 | |
0.2792 | |
0.2802 | |
0.2766 | |
0.2821 | |
0.2732 | |
0.2734 | |
0.2761 | |
0.2716 | |
0.2703 | |
0.2649 | |
0.2654 | |
0.2740 | |
0.2678 | |
0.2699 | |
0.2702 | |
0.2752 | |
0.2790 | |
0.2746 | |
0.2754 | |
0.2723 | |
0.2774 | |
0.2666 | |
0.2629 | |
0.2657 | |
0.2589 | |
0.2592 | |
0.2622 | |
0.2610 | |
0.2699 | |
0.2745 | |
0.2807 | |
0.2770 | |
0.2778 | |
0.2759 | |
0.2757 | |
0.2766 | |
0.2807 | |
0.2809 | |
0.2800 | |
0.2859 | |
0.2881 | |
0.2869 | |
0.2932 | |
0.2981 | |
0.2932 | |
0.2936 | |
0.3004 | |
0.3003 | |
0.3011 | |
0.2989 | |
0.2989 | |
0.2985 | |
0.2903 | |
0.2992 | |
0.2980 | |
0.2942 | |
0.3031 | |
0.3106 | |
0.3112 | |
0.3174 | |
0.3163 | |
0.3229 | |
0.3199 | |
0.3194 | |
0.3174 | |
0.3169 | |
0.3190 | |
0.3167 | |
0.3137 | |
0.3141 | |
0.3121 | |
0.3190 | |
0.3113 | |
0.3176 | |
0.3218 | |
0.3267 | |
0.3202 | |
0.3183 | |
0.3313 | |
0.3190 | |
0.3211 | |
0.3107 | |
0.3156 | |
0.3183 | |
0.3149 | |
0.3089 | |
0.3213 | |
0.3305 | |
0.3333 | |
0.3321 | |
0.3289 | |
0.3372 | |
0.3316 | |
0.3383 | |
0.3360 | |
0.3373 | |
0.3445 | |
0.3424 | |
0.3382 | |
0.3430 | |
0.3460 | |
0.3550 | |
0.3507 | |
0.3476 | |
0.3540 | |
0.3561 | |
0.3532 | |
0.3562 | |
0.3552 | |
0.3453 | |
0.3428 | |
0.3448 | |
0.3404 | |
0.3404 | |
0.3356 | |
0.3262 | |
0.3256 | |
0.3191 | |
0.3269 | |
0.3302 | |
0.3294 | |
0.3161 | |
0.3263 | |
0.3371 | |
0.3364 | |
0.3390 | |
0.3456 | |
0.3398 | |
0.3393 | |
0.3425 | |
0.3386 | |
0.3323 | |
0.3293 | |
0.3283 | |
0.3199 | |
0.3214 | |
0.3182 | |
0.3180 | |
0.3190 | |
0.3221 | |
0.3151 | |
0.3071 | |
0.3130 | |
0.3155 | |
0.3152 | |
0.3094 | |
0.3307 | |
0.3281 | |
0.3333 | |
0.3259 | |
0.3373 | |
0.3305 | |
0.3342 | |
0.3312 | |
0.3396 | |
0.3225 | |
0.3349 | |
0.3480 | |
0.3493 | |
0.3592 | |
0.3651 | |
0.3684 | |
0.3784 | |
0.3793 | |
0.3816 | |
0.3835 | |
0.3890 | |
0.3831 | |
0.3883 | |
0.3901 | |
0.3845 | |
0.3791 | |
0.3821 | |
0.3883 | |
0.3881 | |
0.3775 | |
0.3810 | |
0.3781 | |
0.3817 | |
0.3834 | |
0.3870 | |
0.3778 | |
0.3828 | |
0.3882 | |
0.3845 | |
0.3911 | |
0.3852 |