Története napidíjak SZL /CZK óta kedd, 20 április 2004.
A maximális született
1 szváziföldi lilangeni = 4.2655 cseh korona
A minimum az
1 szváziföldi lilangeni = 0.7996 cseh korona
Date | SZL/CZK |
---|---|
1.2108 | |
1.2369 | |
1.2482 | |
1.2486 | |
1.2586 | |
1.2498 | |
1.2404 | |
1.2582 | |
1.2609 | |
1.2454 | |
1.2330 | |
1.2274 | |
1.2421 | |
1.2257 | |
1.2129 | |
1.2459 | |
1.2315 | |
1.2245 | |
1.2211 | |
1.1908 | |
1.2097 | |
1.1958 | |
1.2088 | |
1.2082 | |
1.2169 | |
1.1870 | |
1.2010 | |
1.1860 | |
1.2190 | |
1.2245 | |
1.2560 | |
1.2047 | |
1.2102 | |
1.2426 | |
1.1927 | |
1.2174 | |
1.2285 | |
1.2011 | |
1.2067 | |
1.1830 | |
1.1935 | |
1.1618 | |
1.1611 | |
1.1825 | |
1.2261 | |
1.2152 | |
1.1735 | |
1.1513 | |
1.1591 | |
1.1656 | |
1.1947 | |
1.1896 | |
1.1353 | |
1.1242 | |
1.1344 | |
1.1403 | |
1.1568 | |
1.1711 | |
1.1763 | |
1.1744 | |
1.2151 | |
1.2112 | |
1.2109 | |
1.2282 | |
1.2305 | |
1.2789 | |
1.2680 | |
1.2772 | |
1.2958 | |
1.3090 | |
1.3293 | |
1.3341 | |
1.3188 | |
1.3203 | |
1.3371 | |
1.3729 | |
1.3663 | |
1.3585 | |
1.3523 | |
1.3464 | |
1.3564 | |
1.3823 | |
1.3911 | |
1.3898 | |
1.4201 | |
1.3831 | |
1.4126 | |
1.4299 | |
1.4530 | |
1.4580 | |
1.4712 | |
1.4426 | |
1.4562 | |
1.4342 | |
1.4155 | |
1.4382 | |
1.4602 | |
1.4725 | |
1.4657 | |
1.4768 | |
1.5039 | |
1.4836 | |
1.4671 | |
1.4589 | |
1.4619 | |
1.4820 | |
1.4484 | |
1.4993 | |
1.5069 | |
1.5467 | |
1.4577 | |
1.4248 | |
1.4289 | |
1.3666 | |
1.3963 | |
1.4218 | |
1.3922 | |
1.3766 | |
1.3860 | |
1.4239 | |
1.4135 | |
1.4129 | |
1.4117 | |
1.4024 | |
1.4345 | |
1.4595 | |
1.4543 | |
1.4373 | |
1.5030 | |
1.4863 | |
1.4694 | |
1.4522 | |
1.4472 | |
1.4676 | |
1.4964 | |
1.5007 | |
1.4803 | |
1.4287 | |
1.4638 | |
1.4795 | |
1.4867 | |
1.4675 | |
1.5072 | |
1.4970 | |
1.5139 | |
1.5134 | |
1.5037 | |
1.5235 | |
1.5456 | |
1.5108 | |
1.4880 | |
1.4775 | |
1.5006 | |
1.4821 | |
1.5019 | |
1.5136 | |
1.4961 | |
1.4945 | |
1.4806 | |
1.4857 | |
1.4736 | |
1.4351 | |
1.4423 | |
1.4390 | |
1.4660 | |
1.4326 | |
1.4310 | |
1.4141 | |
1.4115 | |
1.3954 | |
1.4657 | |
1.4763 | |
1.4536 | |
1.4440 | |
1.4384 | |
1.4404 | |
1.4454 | |
1.4526 | |
1.4578 | |
1.4319 | |
1.4213 | |
1.4061 | |
1.3907 | |
1.3945 | |
1.3622 | |
1.3747 | |
1.3467 | |
1.3377 | |
1.3162 | |
1.3048 | |
1.2607 | |
1.2598 | |
1.2973 | |
1.3488 | |
1.3948 | |
1.4038 | |
1.3841 | |
1.3830 | |
1.3609 | |
1.3650 | |
1.3988 | |
1.3792 | |
1.4197 | |
1.3740 | |
1.3783 | |
1.3277 | |
1.3371 | |
1.3378 | |
1.3689 | |
1.3436 | |
1.3828 | |
1.4722 | |
1.4741 | |
1.4142 | |
1.4669 | |
1.5370 | |
1.5328 | |
1.5267 | |
1.5308 | |
1.5713 | |
1.5573 | |
1.5798 | |
1.5832 | |
1.6120 | |
1.6156 | |
1.5782 | |
1.5752 | |
1.5821 | |
1.5714 | |
1.5631 | |
1.5522 | |
1.5359 | |
1.5816 | |
1.5542 | |
1.5829 | |
1.5516 | |
1.5532 | |
1.5793 | |
1.6109 | |
1.5921 | |
1.5516 | |
1.5188 | |
1.5166 | |
1.4924 | |
1.5376 | |
1.6190 | |
1.6417 | |
1.6357 | |
1.6079 | |
1.5903 | |
1.5634 | |
1.5381 | |
1.5198 | |
1.5805 | |
1.5961 | |
1.6049 | |
1.6043 | |
1.5863 | |
1.6021 | |
1.6154 | |
1.6216 | |
1.6134 | |
1.6175 | |
1.5910 | |
1.5662 | |
1.5848 | |
1.5879 | |
1.6270 | |
1.6151 | |
1.6758 | |
1.6778 | |
1.6493 | |
1.6243 | |
1.6035 | |
1.6011 | |
1.5587 | |
1.5587 | |
1.5796 | |
1.5851 | |
1.6676 | |
1.6575 | |
1.6194 | |
1.6067 | |
1.5766 | |
1.5684 | |
1.5733 | |
1.5438 | |
1.5056 | |
1.5757 | |
1.5294 | |
1.4584 | |
1.4570 | |
1.4959 | |
1.5348 | |
1.5431 | |
1.6104 | |
1.6525 | |
1.6604 | |
1.6373 | |
1.6711 | |
1.6398 | |
1.6183 | |
1.6342 | |
1.6379 | |
1.6621 | |
1.7466 | |
1.7804 | |
1.7074 | |
1.7397 | |
1.7041 | |
1.7035 | |
1.6913 | |
1.6920 | |
1.7018 | |
1.7386 | |
1.7530 | |
1.7123 | |
1.7429 | |
1.7312 | |
1.7810 | |
1.7507 | |
1.7277 | |
1.6888 | |
1.7099 | |
1.7167 | |
1.6914 | |
1.7097 | |
1.7320 | |
1.7021 | |
1.6987 | |
1.5906 | |
1.5791 | |
1.5505 | |
1.5446 | |
1.5120 | |
1.5546 | |
1.5631 | |
1.5917 | |
1.6394 | |
1.5974 | |
1.6231 | |
1.6512 | |
1.6556 | |
1.6834 | |
1.6894 | |
1.6752 | |
1.6865 | |
1.6681 | |
1.6536 | |
1.6964 | |
1.7244 | |
1.7552 | |
1.7139 | |
1.7420 | |
1.8262 | |
1.8205 | |
1.8176 | |
1.8366 | |
1.8365 | |
1.7881 | |
1.8238 | |
1.7905 | |
1.8346 | |
1.8960 | |
1.8777 | |
1.8025 | |
1.8484 | |
1.9496 | |
1.9786 | |
1.9293 | |
1.9576 | |
1.9594 | |
1.9396 | |
1.9105 | |
1.8866 | |
1.8686 | |
1.8606 | |
1.8595 | |
1.8701 | |
1.8817 | |
1.8415 | |
1.8305 | |
1.8621 | |
1.8102 | |
1.8343 | |
1.7912 | |
1.7465 | |
1.8154 | |
1.8193 | |
1.7869 | |
1.7308 | |
1.7520 | |
1.7679 | |
1.7579 | |
1.7216 | |
1.6689 | |
1.7344 | |
1.7021 | |
1.7534 | |
1.8000 | |
1.7883 | |
1.7390 | |
1.7150 | |
1.7052 | |
1.6882 | |
1.6638 | |
1.6002 | |
1.5994 | |
1.5895 | |
1.5772 | |
1.5451 | |
1.5374 | |
1.5617 | |
1.5847 | |
1.6685 | |
1.6702 | |
1.6386 | |
1.5877 | |
1.5934 | |
1.5682 | |
1.5733 | |
1.5981 | |
1.5987 | |
1.5594 | |
1.5666 | |
1.5132 | |
1.5193 | |
1.5579 | |
1.5200 | |
1.4724 | |
1.5314 | |
1.6011 | |
1.6168 | |
1.6532 | |
1.5653 | |
1.7299 | |
1.7862 | |
1.8097 | |
1.7509 | |
1.7618 | |
1.7837 | |
1.7986 | |
1.8030 | |
1.7907 | |
1.7771 | |
1.7278 | |
1.7956 | |
1.7681 | |
1.7371 | |
1.8137 | |
1.7758 | |
1.8908 | |
1.9416 | |
1.9452 | |
1.9331 | |
2.0129 | |
1.9705 | |
1.9840 | |
1.9913 | |
1.9781 | |
1.9535 | |
1.9491 | |
2.0478 | |
2.0890 | |
2.0364 | |
2.0408 | |
2.0331 | |
2.1039 | |
2.1011 | |
2.1351 | |
2.1301 | |
2.0934 | |
2.1010 | |
2.0806 | |
2.0809 | |
2.0923 | |
2.0777 | |
2.0872 | |
2.1171 | |
2.1236 | |
2.1601 | |
2.0727 | |
2.0767 | |
1.9799 | |
1.9603 | |
1.9487 | |
1.8954 | |
1.9530 | |
2.0080 | |
2.0235 | |
1.9965 | |
1.9739 | |
2.0158 | |
1.9938 | |
1.9514 | |
1.9621 | |
1.9329 | |
1.9252 | |
1.9261 | |
1.9361 | |
1.9850 | |
1.9807 | |
1.9707 | |
1.9665 | |
1.9515 | |
1.9297 | |
1.9388 | |
1.9117 | |
1.8841 | |
1.8715 | |
1.8909 | |
1.9010 | |
1.8883 | |
1.9024 | |
1.8993 | |
1.9434 | |
1.9316 | |
1.9239 | |
1.8794 | |
1.8615 | |
1.8931 | |
1.8899 | |
1.8945 | |
1.8876 | |
1.8304 | |
1.8326 | |
1.8345 | |
1.8366 | |
1.8334 | |
1.8439 | |
1.8159 | |
1.8218 | |
1.8073 | |
1.8738 | |
1.8616 | |
1.8935 | |
1.9007 | |
1.9434 | |
1.9434 | |
1.9308 | |
1.9786 | |
2.0023 | |
1.9831 | |
1.9456 | |
1.8819 | |
1.8965 | |
1.9174 | |
1.8985 | |
1.8772 | |
1.8900 | |
1.9482 | |
1.9671 | |
1.9562 | |
1.8993 | |
1.8679 | |
1.9063 | |
1.9716 | |
1.9816 | |
1.9887 | |
2.0048 | |
2.0041 | |
1.9823 | |
2.0119 | |
1.9456 | |
1.9382 | |
1.9137 | |
1.9756 | |
2.0894 | |
2.1520 | |
2.1839 | |
2.1834 | |
2.1723 | |
2.1449 | |
2.1838 | |
2.1869 | |
2.1762 | |
2.1434 | |
2.1516 | |
2.1513 | |
2.1742 | |
2.1822 | |
2.1477 | |
2.1165 | |
2.1180 | |
2.1184 | |
2.1629 | |
2.2046 | |
2.2636 | |
2.2475 | |
2.2141 | |
2.2381 | |
2.2508 | |
2.1920 | |
2.2037 | |
2.2494 | |
2.2879 | |
2.2607 | |
2.2274 | |
2.2086 | |
2.2019 | |
2.1753 | |
2.3372 | |
2.3322 | |
2.2709 | |
2.3460 | |
2.3570 | |
2.3573 | |
2.4319 | |
2.5087 | |
2.4855 | |
2.5130 | |
2.5044 | |
2.5291 | |
2.5053 | |
2.4801 | |
2.4349 | |
2.4288 | |
2.4152 | |
2.4334 | |
2.4187 | |
2.3915 | |
2.4137 | |
2.4529 | |
2.4287 | |
2.4294 | |
2.3883 | |
2.4000 | |
2.4243 | |
2.4391 | |
2.4618 | |
2.4711 | |
2.4825 | |
2.4428 | |
2.4486 | |
2.4623 | |
2.5226 | |
2.4521 | |
2.4545 | |
2.4990 | |
2.4816 | |
2.4374 | |
2.4241 | |
2.3165 | |
2.3443 | |
2.3328 | |
2.3085 | |
2.2800 | |
2.3812 | |
2.3017 | |
2.2676 | |
2.2369 | |
2.2780 | |
2.2981 | |
2.3854 | |
2.3562 | |
2.3841 | |
2.4545 | |
2.4519 | |
2.3443 | |
2.3645 | |
2.3637 | |
2.4405 | |
2.5169 | |
2.5034 | |
2.5036 | |
2.5465 | |
2.4802 | |
2.5132 | |
2.4975 | |
2.4719 | |
2.4804 | |
2.4778 | |
2.5081 | |
2.4582 | |
2.5024 | |
2.4824 | |
2.4616 | |
2.4794 | |
2.5468 | |
2.5631 | |
2.5413 | |
2.4555 | |
2.5255 | |
2.5161 | |
2.5257 | |
2.5062 | |
2.4756 | |
2.4493 | |
2.4668 | |
2.5242 | |
2.6449 | |
2.7956 | |
2.8425 | |
2.8683 | |
2.8148 | |
2.7641 | |
2.7408 | |
2.6497 | |
2.5918 | |
2.5920 | |
2.5906 | |
2.5290 | |
2.5261 | |
2.5743 | |
2.5664 | |
2.5668 | |
2.5841 | |
2.6469 | |
2.6816 | |
2.6585 | |
2.6759 | |
2.6609 | |
2.6573 | |
2.5898 | |
2.5988 | |
2.6250 | |
2.5736 | |
2.6415 | |
2.6423 | |
2.7505 | |
2.7707 | |
2.7525 | |
2.7897 | |
2.6889 | |
2.6413 | |
2.7219 | |
2.6322 | |
2.6146 | |
2.5856 | |
2.5177 | |
2.5597 | |
2.5955 | |
2.5501 | |
2.5590 | |
2.5144 | |
2.5373 | |
2.4898 | |
2.4629 | |
2.4869 | |
2.4659 | |
2.4757 | |
2.4213 | |
2.4399 | |
2.4737 | |
2.4933 | |
2.4478 | |
2.4127 | |
2.3413 | |
2.3335 | |
2.3553 | |
2.2931 | |
2.2996 | |
2.2966 | |
2.2918 | |
2.3127 | |
2.3486 | |
2.3520 | |
2.3259 | |
2.3193 | |
2.2835 | |
2.3295 | |
2.3138 | |
2.2790 | |
2.2826 | |
2.2417 | |
2.2547 | |
2.3108 | |
2.3092 | |
2.2735 | |
2.2510 | |
2.3358 | |
2.3381 | |
2.2993 | |
2.4062 | |
2.4050 | |
2.3638 | |
2.2874 | |
2.3236 | |
2.3660 | |
2.3910 | |
2.2973 | |
2.3082 | |
2.1968 | |
2.1842 | |
2.1778 | |
2.0865 | |
2.0563 | |
2.0805 | |
2.1678 | |
2.2324 | |
2.2844 | |
2.2115 | |
2.1574 | |
2.1030 | |
2.0949 | |
2.0248 | |
2.0789 | |
1.9528 | |
1.9511 | |
1.8978 | |
1.9670 | |
2.0020 | |
1.9172 | |
1.9802 | |
1.9759 | |
1.9552 | |
1.7615 | |
1.9547 | |
1.9657 | |
2.1024 | |
2.0799 | |
2.0547 | |
2.0958 | |
2.2356 | |
2.1950 | |
2.1463 | |
2.1305 | |
2.0824 | |
2.1343 | |
1.9995 | |
1.9108 | |
1.9221 | |
1.9410 | |
1.9214 | |
1.9404 | |
1.9372 | |
1.9873 | |
2.1118 | |
2.0801 | |
2.1464 | |
2.1055 | |
2.1494 | |
2.1067 | |
2.0328 | |
1.9977 | |
2.0401 | |
1.9912 | |
2.0396 | |
1.9473 | |
2.0334 | |
2.0843 | |
2.1773 | |
2.2531 | |
2.2849 | |
2.3832 | |
2.4774 | |
2.5636 | |
2.5520 | |
2.5771 | |
2.6576 | |
2.6368 | |
2.6917 | |
2.6250 | |
2.6293 | |
2.6417 | |
2.7372 | |
2.7510 | |
2.8284 | |
2.8298 | |
2.8163 | |
2.8761 | |
2.8326 | |
2.8169 | |
2.7565 | |
2.7594 | |
2.7822 | |
2.8298 | |
2.8593 | |
2.8492 | |
2.8857 | |
2.8518 | |
2.8762 | |
2.9896 | |
2.9437 | |
3.0249 | |
2.9900 | |
2.9891 | |
2.9731 | |
2.9335 | |
2.9424 | |
2.9888 | |
2.9877 | |
3.0076 | |
2.9827 | |
2.9277 | |
2.9330 | |
2.8965 | |
2.9230 | |
2.8758 | |
2.9203 | |
2.8109 | |
2.9220 | |
2.8805 | |
3.0295 | |
2.9991 | |
3.0237 | |
3.0174 | |
2.9979 | |
3.0293 | |
2.9669 | |
2.9308 | |
3.0071 | |
3.0065 | |
3.0249 | |
2.9895 | |
2.9447 | |
3.0009 | |
3.0055 | |
3.0217 | |
2.9779 | |
2.9813 | |
2.9458 | |
3.0137 | |
2.8599 | |
2.9434 | |
2.9665 | |
3.0566 | |
3.0322 | |
3.0721 | |
3.0737 | |
3.1387 | |
3.2521 | |
3.2272 | |
3.2448 | |
3.1901 | |
3.1400 | |
3.1527 | |
3.1256 | |
3.0709 | |
3.2799 | |
3.3402 | |
3.2995 | |
3.3805 | |
3.3773 | |
3.5344 | |
3.6543 | |
3.6834 | |
3.8234 | |
3.8509 | |
3.8494 | |
3.8374 | |
3.8111 | |
3.7583 | |
3.8644 | |
3.8240 | |
3.8848 | |
3.9267 | |
3.8854 | |
3.8827 | |
3.8308 | |
3.9047 | |
3.9322 | |
3.9202 | |
3.6691 | |
3.8243 | |
3.7772 | |
3.8468 | |
3.8376 | |
3.7805 | |
3.7354 | |
3.6977 | |
3.6724 | |
3.6670 | |
3.7553 | |
3.7832 | |
3.7603 | |
3.8635 | |
3.8413 | |
3.7398 | |
3.7111 | |
3.7056 | |
3.7312 | |
3.7178 | |
3.6919 | |
3.6926 | |
3.7682 | |
3.7567 | |
3.7669 | |
3.7110 | |
3.6885 | |
3.7098 | |
3.6552 | |
3.6190 | |
3.6482 | |
3.7033 | |
3.6939 | |
3.7448 | |
3.8071 | |
3.8858 | |
3.8512 | |
3.7200 | |
3.7538 | |
3.7434 | |
3.7057 | |
3.7238 | |
3.7136 | |
3.8125 | |
3.8655 | |
3.8637 | |
3.8514 | |
3.7641 | |
3.8752 | |
3.9067 | |
3.8354 | |
3.8551 | |
3.9757 | |
4.0080 | |
3.9910 | |
4.0234 | |
3.9936 | |
4.0296 | |
3.9698 | |
4.0086 | |
3.9327 | |
4.0325 | |
3.9891 | |
3.9558 | |
3.8677 | |
3.9553 | |
4.0206 | |
3.9796 | |
3.9500 | |
3.9448 | |
3.9451 | |
3.8921 | |
3.9129 | |
4.2134 | |
4.1982 | |
4.1704 | |
4.2655 | |
4.1428 | |
4.2195 | |
4.2276 | |
4.1466 | |
3.9865 | |
3.9108 | |
3.9987 | |
3.9726 | |
3.9442 | |
3.8432 | |
3.9056 | |
4.0521 |