Története napidíjak TJS /PYG óta szerda, 28 április 2004.
A maximális született
1 tádzsikisztáni somoni = 2 281.3027 paraguayi guarani
A minimum az
1 tádzsikisztáni somoni = 533.6194 paraguayi guarani
Date | TJS/PYG |
---|---|
705.6158 | |
700.8140 | |
697.2329 | |
689.9706 | |
688.4970 | |
684.7678 | |
681.6247 | |
676.7042 | |
678.6838 | |
672.8999 | |
675.8673 | |
672.4634 | |
665.4157 | |
665.1532 | |
664.9295 | |
664.2559 | |
665.9148 | |
667.0734 | |
665.0301 | |
668.7424 | |
669.4431 | |
665.4718 | |
662.2202 | |
665.5781 | |
673.8107 | |
669.2205 | |
672.2682 | |
679.1089 | |
682.8962 | |
680.6657 | |
679.5321 | |
680.7744 | |
681.3810 | |
676.5766 | |
670.5333 | |
665.5497 | |
664.3794 | |
663.6355 | |
661.9595 | |
660.2858 | |
661.9733 | |
662.4693 | |
662.3637 | |
661.9995 | |
662.5961 | |
663.9008 | |
665.0334 | |
665.0875 | |
665.4836 | |
664.5366 | |
664.9513 | |
663.6290 | |
663.0982 | |
660.6972 | |
659.7357 | |
661.9312 | |
659.5607 | |
654.8347 | |
663.2365 | |
656.1754 | |
653.3633 | |
659.5609 | |
719.5769 | |
727.7744 | |
679.5055 | |
699.1233 | |
711.1849 | |
719.3479 | |
725.3565 | |
725.0742 | |
718.7012 | |
726.9176 | |
715.9699 | |
710.5067 | |
702.9711 | |
714.5966 | |
719.1984 | |
717.0994 | |
700.1821 | |
715.2135 | |
722.6797 | |
719.5103 | |
705.0759 | |
699.5298 | |
719.2578 | |
710.1678 | |
693.0286 | |
684.8087 | |
682.7586 | |
675.8126 | |
673.0051 | |
673.0766 | |
671.4334 | |
673.6128 | |
682.0476 | |
672.7357 | |
652.7293 | |
693.2511 | |
649.5599 | |
627.7977 | |
627.5309 | |
612.8463 | |
552.4126 | |
546.3971 | |
549.9659 | |
546.5145 | |
546.1569 | |
548.6892 | |
535.2546 | |
533.6194 | |
619.1031 | |
623.4455 | |
614.4845 | |
615.9950 | |
619.1490 | |
627.5743 | |
619.6769 | |
615.9970 | |
614.9376 | |
608.1673 | |
601.8836 | |
601.4232 | |
604.4623 | |
601.9957 | |
604.3145 | |
606.2695 | |
608.2857 | |
611.4150 | |
614.7283 | |
612.8581 | |
610.7057 | |
610.0894 | |
609.2649 | |
607.0162 | |
607.4655 | |
609.1998 | |
610.2205 | |
607.4337 | |
607.8435 | |
607.3354 | |
607.9730 | |
606.4422 | |
605.6184 | |
598.9594 | |
596.1350 | |
595.0596 | |
594.4967 | |
592.6823 | |
589.8187 | |
592.7582 | |
597.4125 | |
591.7589 | |
586.2709 | |
594.1915 | |
576.9842 | |
570.0422 | |
565.0038 | |
547.9262 | |
563.6806 | |
565.3532 | |
573.3662 | |
581.5342 | |
583.6260 | |
580.6307 | |
578.8874 | |
588.6327 | |
601.6035 | |
608.9549 | |
608.3508 | |
601.7152 | |
603.5730 | |
610.6222 | |
597.8056 | |
613.9524 | |
618.0215 | |
621.7596 | |
622.3376 | |
621.0215 | |
621.3917 | |
620.8578 | |
678.8856 | |
681.1870 | |
680.8069 | |
678.7886 | |
677.0469 | |
675.0614 | |
676.0601 | |
673.6388 | |
677.3543 | |
675.6430 | |
674.8548 | |
673.5625 | |
671.7042 | |
671.3399 | |
672.1767 | |
671.4507 | |
666.0946 | |
661.7610 | |
657.4153 | |
654.3533 | |
649.6509 | |
647.5631 | |
648.3938 | |
645.0157 | |
640.3604 | |
637.8298 | |
635.6214 | |
640.2014 | |
632.4941 | |
632.9898 | |
640.5692 | |
642.8095 | |
680.6497 | |
675.8436 | |
674.7811 | |
673.0425 | |
674.4480 | |
672.3735 | |
671.3471 | |
673.6046 | |
671.8719 | |
673.0032 | |
670.4100 | |
668.7912 | |
668.0651 | |
665.1490 | |
665.9082 | |
665.0557 | |
666.1646 | |
667.3767 | |
664.0781 | |
666.3699 | |
664.5844 | |
668.3200 | |
666.9527 | |
661.7298 | |
660.5514 | |
659.1543 | |
659.2737 | |
654.0540 | |
647.9191 | |
644.8562 | |
641.1765 | |
648.7321 | |
641.7415 | |
639.2214 | |
635.3872 | |
633.8677 | |
636.9743 | |
651.5932 | |
655.6186 | |
657.4710 | |
664.9930 | |
664.1574 | |
664.8025 | |
667.0221 | |
666.1522 | |
677.4550 | |
669.8096 | |
664.7853 | |
661.8720 | |
658.2756 | |
656.5385 | |
656.1788 | |
652.3864 | |
650.7830 | |
646.0354 | |
645.1895 | |
646.4136 | |
641.3268 | |
640.5490 | |
637.4509 | |
640.5706 | |
645.1301 | |
638.4128 | |
639.0372 | |
633.1831 | |
628.3012 | |
627.6183 | |
627.5617 | |
629.5111 | |
629.9628 | |
627.2976 | |
627.8663 | |
633.8767 | |
638.3247 | |
634.8268 | |
632.9135 | |
626.4585 | |
625.4988 | |
622.2503 | |
621.0999 | |
618.6735 | |
619.6840 | |
616.2262 | |
612.3426 | |
610.9347 | |
609.7394 | |
608.9310 | |
608.9745 | |
606.6790 | |
621.8477 | |
622.2664 | |
625.0852 | |
626.3783 | |
628.0845 | |
633.8737 | |
635.3210 | |
631.8457 | |
625.9560 | |
622.4193 | |
624.8084 | |
623.9683 | |
626.4596 | |
627.8499 | |
629.0942 | |
631.5332 | |
627.6130 | |
619.2101 | |
628.0014 | |
632.2553 | |
640.1016 | |
633.5112 | |
641.7906 | |
637.6709 | |
641.0553 | |
642.6317 | |
642.8123 | |
633.4263 | |
643.8002 | |
643.7335 | |
642.7704 | |
645.9280 | |
645.1875 | |
643.9364 | |
645.9595 | |
650.8056 | |
645.4222 | |
645.6002 | |
644.5768 | |
645.4304 | |
646.3292 | |
646.8557 | |
646.5910 | |
644.0422 | |
645.5686 | |
645.7998 | |
630.5620 | |
633.3298 | |
631.0992 | |
624.7414 | |
633.1820 | |
633.1405 | |
629.1630 | |
633.5455 | |
630.3859 | |
642.8027 | |
633.8634 | |
634.9950 | |
646.5236 | |
644.3677 | |
667.2255 | |
659.0968 | |
658.2423 | |
655.8149 | |
654.3771 | |
652.7948 | |
692.9996 | |
701.4887 | |
679.0873 | |
670.6255 | |
675.7348 | |
697.3105 | |
716.2681 | |
728.6886 | |
725.0006 | |
733.6672 | |
727.2599 | |
729.8987 | |
743.4232 | |
730.8744 | |
735.3044 | |
734.7513 | |
744.4864 | |
756.2514 | |
735.0385 | |
741.1576 | |
729.1409 | |
728.2482 | |
729.0760 | |
722.6262 | |
717.2162 | |
704.2194 | |
706.8719 | |
712.7891 | |
708.6364 | |
706.0643 | |
709.3629 | |
702.0782 | |
702.8789 | |
707.9919 | |
704.1285 | |
702.3716 | |
711.1720 | |
710.1057 | |
708.6203 | |
715.9360 | |
714.6072 | |
714.7439 | |
719.8016 | |
724.3911 | |
722.6412 | |
714.5943 | |
714.5066 | |
708.1620 | |
706.1973 | |
702.7783 | |
707.7930 | |
714.8402 | |
714.8362 | |
720.5957 | |
727.0508 | |
728.6812 | |
723.3161 | |
728.8387 | |
736.7176 | |
741.6120 | |
751.8252 | |
757.7608 | |
778.7745 | |
803.7546 | |
809.9474 | |
830.6300 | |
852.5606 | |
855.1343 | |
852.1147 | |
850.3211 | |
844.3322 | |
844.7610 | |
847.5750 | |
848.2402 | |
849.3660 | |
858.5388 | |
864.1267 | |
862.7883 | |
867.6902 | |
874.0455 | |
863.5755 | |
870.2266 | |
852.4348 | |
853.1620 | |
837.3703 | |
836.2484 | |
830.3829 | |
830.5068 | |
826.5609 | |
827.6089 | |
826.9713 | |
825.0102 | |
827.1898 | |
823.0286 | |
823.4086 | |
816.2407 | |
812.4742 | |
813.1201 | |
804.7321 | |
804.2631 | |
800.6109 | |
804.9982 | |
816.2829 | |
821.6263 | |
815.9431 | |
836.7973 | |
845.4163 | |
863.4500 | |
857.2400 | |
865.0289 | |
877.5360 | |
880.1696 | |
884.8219 | |
897.8604 | |
899.5960 | |
886.0016 | |
904.9259 | |
900.6167 | |
889.9707 | |
896.7428 | |
899.8738 | |
907.0336 | |
911.8243 | |
918.7346 | |
915.7552 | |
917.5985 | |
924.0677 | |
923.9015 | |
916.3553 | |
910.4960 | |
903.0832 | |
898.7927 | |
868.6223 | |
861.5045 | |
859.8478 | |
858.8660 | |
860.4185 | |
855.6866 | |
859.6748 | |
858.4709 | |
867.1452 | |
855.3367 | |
852.6075 | |
867.6599 | |
889.9574 | |
893.6816 | |
896.1042 | |
901.7025 | |
902.1607 | |
904.0484 | |
901.1914 | |
901.1811 | |
906.3629 | |
904.6042 | |
918.2042 | |
918.4408 | |
916.8601 | |
923.9796 | |
924.7107 | |
919.4401 | |
920.6185 | |
920.2987 | |
927.3680 | |
927.2255 | |
954.8934 | |
977.4191 | |
976.3967 | |
971.0092 | |
964.5264 | |
968.7147 | |
965.0706 | |
959.7452 | |
947.1876 | |
938.4355 | |
929.8578 | |
928.2557 | |
927.1373 | |
929.5798 | |
927.7126 | |
929.1888 | |
931.3838 | |
935.0958 | |
934.4060 | |
930.3945 | |
930.9597 | |
935.7634 | |
936.2910 | |
936.6696 | |
933.4934 | |
929.8543 | |
929.3953 | |
927.3495 | |
928.8244 | |
940.3433 | |
944.2330 | |
951.3932 | |
936.0178 | |
935.0833 | |
919.2761 | |
922.1833 | |
903.6640 | |
887.7556 | |
884.4652 | |
873.1070 | |
872.2546 | |
872.2656 | |
875.2739 | |
857.4525 | |
853.2789 | |
850.1854 | |
851.9708 | |
843.4007 | |
842.1332 | |
830.6598 | |
838.9476 | |
844.8758 | |
866.5712 | |
873.6910 | |
876.4738 | |
877.9229 | |
881.0183 | |
899.8634 | |
890.7871 | |
899.1024 | |
902.5689 | |
917.7791 | |
930.5430 | |
934.2037 | |
937.4182 | |
937.4745 | |
938.5531 | |
937.2385 | |
938.2459 | |
935.1364 | |
931.9204 | |
935.5747 | |
933.7226 | |
966.7265 | |
967.5922 | |
968.6385 | |
966.8150 | |
964.1631 | |
963.2876 | |
965.7784 | |
968.3531 | |
954.9496 | |
907.2202 | |
923.5856 | |
942.1548 | |
956.4135 | |
951.0517 | |
947.7659 | |
940.3703 | |
916.7460 | |
910.8684 | |
913.2927 | |
898.5933 | |
914.6545 | |
907.3373 | |
905.2293 | |
898.8079 | |
896.7389 | |
906.1542 | |
901.0293 | |
896.7531 | |
895.6753 | |
910.8561 | |
934.9416 | |
949.3527 | |
933.1937 | |
991.7875 | |
978.9629 | |
968.6084 | |
957.2095 | |
928.2957 | |
922.9981 | |
935.7351 | |
928.5794 | |
935.1064 | |
932.6376 | |
908.9068 | |
896.6021 | |
883.7064 | |
883.9155 | |
880.5740 | |
878.5197 | |
879.3364 | |
878.7568 | |
870.1210 | |
839.2885 | |
827.6482 | |
817.3483 | |
820.8035 | |
817.2732 | |
815.3667 | |
832.1007 | |
796.9299 | |
826.0683 | |
843.9593 | |
851.7719 | |
865.6109 | |
856.4008 | |
862.1360 | |
877.7263 | |
876.1558 | |
884.8327 | |
880.1933 | |
887.4193 | |
882.7274 | |
881.1334 | |
898.7537 | |
914.4517 | |
907.4632 | |
908.5133 | |
940.9077 | |
965.6909 | |
967.5792 | |
1 011.3668 | |
1 043.1950 | |
1 040.2967 | |
1 040.3681 | |
1 047.5739 | |
1 052.1094 | |
1 047.1471 | |
1 054.4353 | |
1 036.7253 | |
1 054.5978 | |
1 049.9687 | |
1 050.7874 | |
1 055.0520 | |
1 055.3820 | |
1 073.4470 | |
1 079.1259 | |
1 079.2719 | |
1 124.1720 | |
1 129.4027 | |
1 132.3986 | |
1 114.5542 | |
1 122.7309 | |
1 105.1311 | |
1 099.4087 | |
1 094.4063 | |
1 095.5125 | |
1 089.2510 | |
1 088.1485 | |
1 088.3666 | |
1 083.4410 | |
1 087.1824 | |
1 087.8205 | |
1 091.4511 | |
1 086.9600 | |
1 085.7281 | |
1 089.1654 | |
1 086.8639 | |
1 088.1623 | |
1 091.5256 | |
1 089.2412 | |
1 003.4325 | |
1 007.7795 | |
1 006.8273 | |
1 069.1188 | |
1 077.3874 | |
1 076.7131 | |
1 081.2295 | |
1 087.2997 | |
1 077.1966 | |
1 076.8372 | |
1 078.3407 | |
1 095.7451 | |
1 079.2454 | |
1 078.9517 | |
1 075.7061 | |
1 072.2583 | |
1 069.8717 | |
1 090.2343 | |
1 073.7488 | |
1 073.5909 | |
1 051.9581 | |
1 052.7195 | |
1 071.5350 | |
1 023.5087 | |
1 065.8329 | |
1 095.8466 | |
1 105.5326 | |
1 113.9363 | |
1 117.8885 | |
1 121.8641 | |
1 121.0323 | |
1 116.6326 | |
1 108.9090 | |
1 110.8141 | |
1 116.8416 | |
1 116.4822 | |
1 127.4424 | |
1 121.1100 | |
1 127.7513 | |
1 130.4877 | |
1 125.9125 | |
1 127.6683 | |
1 132.7642 | |
1 130.5647 | |
1 142.5520 | |
1 141.3135 | |
1 146.0673 | |
1 143.2840 | |
1 139.3451 | |
1 139.0162 | |
1 143.7173 | |
1 150.7820 | |
1 149.4063 | |
1 154.4349 | |
1 202.9320 | |
1 242.1639 | |
1 280.9954 | |
1 282.3284 | |
1 284.3079 | |
1 322.9318 | |
1 324.9658 | |
1 340.5301 | |
1 348.0920 | |
1 374.4958 | |
1 375.2905 | |
1 375.0016 | |
1 368.0388 | |
1 371.1922 | |
1 376.2092 | |
1 376.4238 | |
1 421.7271 | |
1 449.6046 | |
1 401.9047 | |
1 417.3881 | |
1 434.5112 | |
1 424.1549 | |
1 427.4923 | |
1 444.5260 | |
1 414.8342 | |
1 453.2872 | |
1 420.0805 | |
1 402.2789 | |
1 363.3234 | |
1 391.5471 | |
1 321.6975 | |
1 243.5490 | |
1 182.2273 | |
1 173.9194 | |
1 170.3017 | |
1 166.9483 | |
1 165.6085 | |
1 163.6644 | |
1 166.9363 | |
1 166.7233 | |
1 154.0631 | |
1 154.1318 | |
1 152.2002 | |
1 141.7891 | |
1 154.3187 | |
1 164.8837 | |
1 147.0716 | |
1 115.5783 | |
1 162.6015 | |
1 166.0319 | |
1 186.3230 | |
1 166.5324 | |
1 167.9362 | |
1 176.9676 | |
1 188.8656 | |
1 193.4118 | |
1 251.5067 | |
1 367.3646 | |
1 383.4084 | |
1 388.0621 | |
1 408.9026 | |
1 417.2178 | |
1 419.9761 | |
1 419.6202 | |
1 431.7322 | |
1 431.0066 | |
1 419.7275 | |
1 424.0217 | |
1 420.6595 | |
1 425.5860 | |
1 420.7986 | |
1 436.8499 | |
1 438.3503 | |
1 434.3656 | |
1 429.8336 | |
1 422.3565 | |
1 435.5716 | |
1 432.4812 | |
1 444.4150 | |
1 440.1315 | |
1 447.9829 | |
1 465.1431 | |
1 473.6164 | |
1 467.2293 | |
1 467.0025 | |
1 484.2514 | |
1 475.4828 | |
1 481.2606 | |
1 495.3733 | |
1 498.8816 | |
1 501.6899 | |
1 492.4391 | |
1 497.3371 | |
1 495.0807 | |
1 495.4970 | |
1 493.4423 | |
1 494.6870 | |
1 496.3782 | |
1 504.6068 | |
1 494.1267 | |
1 498.3889 | |
1 500.2765 | |
1 490.9660 | |
1 488.2098 | |
1 490.1562 | |
1 490.9427 | |
1 493.8766 | |
1 489.0566 | |
1 486.6704 | |
1 484.1095 | |
1 487.2656 | |
1 495.2467 | |
1 600.0079 | |
1 597.9384 | |
1 604.5666 | |
1 614.0031 | |
1 620.6418 | |
1 619.9758 | |
1 634.5863 | |
1 640.9502 | |
1 640.0176 | |
1 637.9552 | |
1 632.7353 | |
1 645.3283 | |
1 644.7389 | |
1 655.1527 | |
1 668.6615 | |
1 681.2901 | |
1 680.8706 | |
1 681.0303 | |
1 676.1148 | |
1 675.2876 | |
1 673.3478 | |
1 667.1525 | |
1 660.5707 | |
1 661.4975 | |
1 926.8655 | |
1 992.4164 | |
1 986.7206 | |
1 998.7687 | |
2 017.8486 | |
2 001.2544 | |
1 996.6869 | |
2 002.1311 | |
2 006.7647 | |
2 014.5738 | |
2 013.8279 | |
2 011.2144 | |
2 017.8403 | |
2 025.9366 | |
2 025.4714 | |
2 028.7419 | |
2 039.6180 | |
2 041.3394 | |
2 079.6541 | |
2 060.0811 | |
2 038.8642 | |
2 054.0329 | |
2 069.3626 | |
2 092.0724 | |
2 096.6967 | |
2 069.2179 | |
2 145.4345 | |
2 164.4934 | |
2 150.9440 | |
2 162.4737 | |
2 162.4049 | |
2 166.9746 | |
2 175.0316 | |
2 178.6420 | |
2 195.6091 | |
2 195.6230 | |
2 196.0160 | |
2 196.5737 | |
2 198.3829 | |
2 193.2273 | |
2 156.4045 | |
2 186.4219 | |
2 197.6305 | |
2 205.6273 | |
2 204.0063 | |
2 201.1678 | |
2 201.4305 | |
2 201.2260 | |
2 202.4666 | |
2 202.8020 | |
2 206.5378 | |
2 202.6572 | |
2 194.8019 | |
2 198.3825 | |
2 198.6440 | |
2 198.9694 | |
2 200.1537 | |
2 197.4891 | |
2 177.6407 | |
2 161.1877 | |
2 150.6345 | |
2 148.1876 | |
2 145.3639 | |
2 150.8039 | |
2 178.6035 | |
2 177.6055 | |
2 177.8179 | |
2 174.8376 | |
2 198.7739 | |
2 219.0536 | |
2 232.9113 | |
2 242.3247 | |
2 241.9680 | |
2 250.0078 | |
2 255.0140 | |
2 251.9719 | |
2 251.2683 | |
2 249.7365 | |
2 261.9828 | |
2 261.3798 | |
2 257.1211 | |
2 256.7383 | |
2 249.6513 | |
2 249.1242 | |
2 252.3450 | |
2 278.2784 | |
2 278.4782 | |
2 277.9642 | |
2 262.5424 | |
2 262.8359 | |
2 243.9214 | |
2 244.6806 | |
2 194.6831 | |
2 195.6061 | |
2 195.4237 | |
2 195.6265 | |
2 195.3602 | |
2 195.5287 | |
2 193.0760 | |
2 192.1406 | |
2 195.6545 | |
2 182.8611 | |
2 174.8724 | |
2 169.0371 | |
2 139.9133 | |
2 136.5165 | |
2 132.8970 | |
2 126.0392 | |
2 124.4959 | |
2 124.0062 | |
2 123.9867 | |
2 124.5206 | |
2 124.7165 | |
2 125.6124 | |
2 125.6204 | |
2 124.5893 | |
2 128.1154 | |
2 128.8945 | |
2 121.0493 | |
2 114.4333 | |
2 102.8601 | |
2 102.7838 | |
2 103.1098 | |
2 102.5707 | |
2 073.8277 | |
2 117.3225 | |
2 073.0047 | |
2 072.7871 |