Története napidíjak TJS /UAH óta szerda, 7 április 2004.
A maximális született
1 tádzsikisztáni somoni = 5.2944 ukrán hrivnya
A minimum az
1 tádzsikisztáni somoni = 1.3121 ukrán hrivnya
Date | TJS/UAH |
---|---|
3.6539 | |
3.6330 | |
3.5981 | |
3.6310 | |
3.6311 | |
3.6260 | |
3.5624 | |
3.5855 | |
3.5946 | |
3.5580 | |
3.5046 | |
3.4962 | |
3.5057 | |
3.4961 | |
3.4767 | |
3.4375 | |
3.4750 | |
3.4314 | |
3.4747 | |
3.4916 | |
3.4739 | |
3.4283 | |
3.4076 | |
3.3733 | |
3.3471 | |
3.3219 | |
3.3006 | |
3.3108 | |
3.2849 | |
3.3288 | |
3.3300 | |
3.3107 | |
3.3261 | |
3.3437 | |
3.3607 | |
3.3619 | |
3.3568 | |
3.3626 | |
3.3620 | |
3.3620 | |
3.3653 | |
3.3668 | |
3.3712 | |
3.3774 | |
3.3594 | |
3.3761 | |
3.3806 | |
3.3824 | |
3.3807 | |
3.3807 | |
3.3822 | |
3.3609 | |
3.3776 | |
3.3792 | |
3.3823 | |
3.3792 | |
3.3869 | |
3.3655 | |
3.3819 | |
3.6878 | |
3.6702 | |
3.4388 | |
3.5283 | |
3.5682 | |
3.5754 | |
3.6013 | |
3.5989 | |
3.6049 | |
3.6280 | |
3.6183 | |
3.6210 | |
3.6655 | |
3.6674 | |
3.6750 | |
3.6788 | |
3.6749 | |
3.6273 | |
3.6656 | |
3.6712 | |
3.6261 | |
3.6296 | |
3.7311 | |
3.7253 | |
3.6692 | |
3.6567 | |
3.6477 | |
3.6315 | |
3.6120 | |
3.6056 | |
3.6172 | |
3.6137 | |
3.6208 | |
2.8945 | |
2.8070 | |
2.9923 | |
2.7937 | |
2.7051 | |
2.7045 | |
2.6478 | |
2.3786 | |
2.3626 | |
2.3616 | |
2.4181 | |
2.3547 | |
2.4287 | |
2.2606 | |
2.2520 | |
2.6628 | |
2.6617 | |
2.5264 | |
2.5288 | |
2.4774 | |
2.5155 | |
2.5153 | |
2.4958 | |
2.4334 | |
2.4145 | |
2.4159 | |
2.4162 | |
2.3846 | |
2.4238 | |
2.4090 | |
2.3631 | |
2.3354 | |
2.3142 | |
2.3425 | |
2.3426 | |
2.3270 | |
2.3320 | |
2.3407 | |
2.3484 | |
2.3564 | |
2.3540 | |
2.3611 | |
2.3535 | |
2.3387 | |
2.3380 | |
2.3491 | |
2.3533 | |
2.3672 | |
2.3880 | |
2.3924 | |
2.3914 | |
2.3982 | |
2.3912 | |
2.3670 | |
2.3829 | |
2.4238 | |
2.4071 | |
2.4146 | |
2.4329 | |
2.4389 | |
2.4419 | |
2.4550 | |
2.4497 | |
2.4414 | |
2.4555 | |
2.4286 | |
2.4246 | |
2.4368 | |
2.4583 | |
2.4491 | |
2.4440 | |
2.4263 | |
2.4622 | |
2.4702 | |
2.4759 | |
2.4708 | |
2.5110 | |
2.5036 | |
2.4880 | |
2.4589 | |
2.4880 | |
2.5156 | |
2.5057 | |
2.4817 | |
2.4803 | |
2.7636 | |
2.7419 | |
2.7488 | |
2.7397 | |
2.7525 | |
2.7400 | |
2.7348 | |
2.7110 | |
2.6893 | |
2.6693 | |
2.6615 | |
2.6439 | |
2.6759 | |
2.6958 | |
2.6884 | |
2.6791 | |
2.6289 | |
2.6269 | |
2.5933 | |
2.5885 | |
2.6058 | |
2.5840 | |
2.6156 | |
2.6165 | |
2.5894 | |
2.6152 | |
2.6323 | |
2.6446 | |
2.6423 | |
2.6679 | |
2.6664 | |
2.7533 | |
2.8755 | |
2.7417 | |
2.5838 | |
2.5697 | |
2.5263 | |
2.5207 | |
2.5277 | |
2.5817 | |
2.5375 | |
2.5141 | |
2.4719 | |
2.4473 | |
2.4458 | |
2.4018 | |
2.4277 | |
2.4478 | |
2.4723 | |
2.4820 | |
2.4927 | |
2.5298 | |
2.5588 | |
2.5923 | |
2.5693 | |
2.5434 | |
2.5656 | |
2.4876 | |
2.5120 | |
2.5556 | |
2.5792 | |
2.6080 | |
2.5841 | |
2.6727 | |
2.6677 | |
2.7263 | |
2.6785 | |
2.7228 | |
2.7306 | |
2.7141 | |
2.7738 | |
2.7734 | |
2.8057 | |
2.7875 | |
2.8411 | |
2.7933 | |
2.7793 | |
2.7708 | |
2.8064 | |
2.7970 | |
2.8475 | |
2.8390 | |
2.8236 | |
2.8793 | |
2.8574 | |
2.8806 | |
2.7907 | |
2.8480 | |
2.8554 | |
2.8797 | |
2.8692 | |
2.9029 | |
2.9455 | |
2.9639 | |
2.9731 | |
2.9510 | |
2.9417 | |
2.9046 | |
2.9609 | |
2.9424 | |
2.9912 | |
2.9614 | |
2.9455 | |
2.9635 | |
2.9740 | |
2.9899 | |
2.9807 | |
2.9656 | |
2.9783 | |
2.9956 | |
2.9805 | |
2.9863 | |
2.9951 | |
3.0180 | |
2.9659 | |
2.9410 | |
2.9075 | |
2.8762 | |
2.8384 | |
2.8059 | |
2.7829 | |
2.8556 | |
2.8603 | |
2.8634 | |
2.8975 | |
2.8767 | |
2.8983 | |
2.9101 | |
2.9060 | |
2.9222 | |
2.9297 | |
2.9496 | |
2.9520 | |
2.9490 | |
2.9474 | |
3.0030 | |
2.9792 | |
2.9984 | |
2.9390 | |
3.0042 | |
3.0583 | |
3.0652 | |
3.0421 | |
3.1407 | |
3.2393 | |
3.2767 | |
3.2370 | |
3.1972 | |
3.1926 | |
3.1724 | |
3.1583 | |
3.0731 | |
3.0885 | |
3.0325 | |
3.0040 | |
3.0080 | |
3.0456 | |
3.0459 | |
3.0229 | |
3.0123 | |
3.0108 | |
3.0244 | |
2.9931 | |
2.9731 | |
2.9525 | |
2.9420 | |
2.8934 | |
2.8815 | |
2.9086 | |
2.9223 | |
2.9325 | |
2.9397 | |
2.9557 | |
2.9512 | |
2.9504 | |
2.9568 | |
2.9516 | |
2.9538 | |
2.9813 | |
3.0046 | |
2.9889 | |
3.1372 | |
3.1156 | |
3.1398 | |
3.1660 | |
3.1777 | |
3.2186 | |
3.2733 | |
3.3729 | |
3.3102 | |
3.3249 | |
3.3755 | |
3.4091 | |
3.4107 | |
3.4711 | |
3.4333 | |
3.4317 | |
3.4789 | |
3.5254 | |
3.4448 | |
3.4239 | |
3.3572 | |
3.3280 | |
3.3481 | |
3.3886 | |
3.2527 | |
3.2847 | |
3.2680 | |
3.2507 | |
3.2570 | |
3.2699 | |
3.2893 | |
3.2765 | |
3.2972 | |
3.3075 | |
3.2887 | |
3.3839 | |
3.1642 | |
3.2576 | |
3.2390 | |
3.2021 | |
3.1682 | |
3.1651 | |
3.1722 | |
3.1580 | |
3.1606 | |
3.1584 | |
3.1629 | |
3.1611 | |
3.1769 | |
3.1735 | |
3.2013 | |
3.2043 | |
3.2242 | |
3.1865 | |
3.1919 | |
3.2201 | |
3.2395 | |
3.2709 | |
3.3100 | |
3.3262 | |
3.3828 | |
3.2502 | |
3.3332 | |
3.4549 | |
3.4080 | |
3.3261 | |
3.3057 | |
3.2446 | |
3.2237 | |
3.2859 | |
3.2540 | |
3.4429 | |
3.3473 | |
3.4297 | |
3.4871 | |
3.4938 | |
3.5405 | |
3.5875 | |
3.4659 | |
3.4331 | |
3.4788 | |
3.4577 | |
3.2870 | |
3.3365 | |
3.2729 | |
3.3541 | |
3.3929 | |
3.4514 | |
3.4811 | |
3.4793 | |
3.5531 | |
3.5209 | |
3.3943 | |
3.4480 | |
3.5290 | |
3.5610 | |
3.5165 | |
3.4022 | |
3.3572 | |
3.4775 | |
3.4352 | |
3.3704 | |
3.3634 | |
3.3113 | |
3.4728 | |
3.3090 | |
3.3834 | |
3.6844 | |
3.4346 | |
3.7846 | |
3.9267 | |
4.0925 | |
3.8735 | |
3.9319 | |
4.1921 | |
4.8998 | |
5.1612 | |
4.8570 | |
4.6359 | |
2.9969 | |
2.9400 | |
2.9643 | |
3.0242 | |
3.0274 | |
3.0396 | |
3.0740 | |
3.0643 | |
3.0408 | |
2.9654 | |
2.9719 | |
3.0495 | |
2.9194 | |
2.5913 | |
2.5968 | |
2.5885 | |
2.5837 | |
2.5869 | |
2.5927 | |
2.6471 | |
2.5968 | |
2.5990 | |
2.6800 | |
2.7067 | |
2.6210 | |
2.5659 | |
2.4918 | |
2.4145 | |
2.3572 | |
2.3680 | |
2.3820 | |
2.3838 | |
2.4096 | |
2.4054 | |
2.4100 | |
2.4192 | |
2.4155 | |
2.4269 | |
2.3874 | |
2.3731 | |
2.3498 | |
2.6126 | |
2.6614 | |
2.4034 | |
2.3286 | |
2.2195 | |
2.0274 | |
1.9154 | |
2.0226 | |
1.8992 | |
1.8402 | |
1.7597 | |
1.8041 | |
1.7769 | |
1.7541 | |
1.7378 | |
1.7243 | |
1.7296 | |
1.7246 | |
1.7373 | |
1.7115 | |
1.7248 | |
1.7196 | |
1.7162 | |
1.7208 | |
1.7172 | |
1.7129 | |
1.7162 | |
1.7167 | |
1.7169 | |
1.7160 | |
1.7155 | |
1.7159 | |
1.7075 | |
1.7065 | |
1.7045 | |
1.7056 | |
1.7024 | |
1.7059 | |
1.7063 | |
1.7090 | |
1.7082 | |
1.7116 | |
1.7108 | |
1.7128 | |
1.7107 | |
1.7109 | |
1.7099 | |
1.7159 | |
1.7145 | |
1.7085 | |
1.7036 | |
1.7081 | |
1.7105 | |
1.7081 | |
1.7118 | |
1.7116 | |
1.7181 | |
1.7086 | |
1.7088 | |
1.7130 | |
1.7233 | |
1.7076 | |
1.7042 | |
1.7094 | |
1.7061 | |
1.7061 | |
1.7029 | |
1.6820 | |
1.6885 | |
1.6896 | |
1.6976 | |
1.7043 | |
1.7145 | |
1.7060 | |
1.7151 | |
1.7184 | |
1.7182 | |
1.7127 | |
1.7141 | |
1.7089 | |
1.7032 | |
1.7114 | |
1.7036 | |
1.7727 | |
1.7720 | |
1.7748 | |
1.7703 | |
1.7672 | |
1.7689 | |
1.7669 | |
1.7676 | |
1.7644 | |
1.6325 | |
1.6684 | |
1.6774 | |
1.6993 | |
1.6923 | |
1.6983 | |
1.6952 | |
1.6938 | |
1.6923 | |
1.6894 | |
1.6885 | |
1.6890 | |
1.6893 | |
1.6862 | |
1.6874 | |
1.6873 | |
1.6868 | |
1.6878 | |
1.6869 | |
1.6894 | |
1.6855 | |
1.6849 | |
1.6881 | |
1.6883 | |
1.6891 | |
1.6889 | |
1.6864 | |
1.6891 | |
1.6807 | |
1.6869 | |
1.6806 | |
1.6843 | |
1.6862 | |
1.6861 | |
1.6799 | |
1.6810 | |
1.6854 | |
1.6846 | |
1.6825 | |
1.6855 | |
1.6849 | |
1.6835 | |
1.6823 | |
1.6783 | |
1.6802 | |
1.6800 | |
1.6826 | |
1.6885 | |
1.6913 | |
1.6908 | |
1.6985 | |
1.6954 | |
1.7034 | |
1.7085 | |
1.7242 | |
1.7125 | |
1.7212 | |
1.7453 | |
1.7426 | |
1.7495 | |
1.7718 | |
1.7746 | |
1.7701 | |
1.7695 | |
1.7852 | |
1.7852 | |
1.7794 | |
1.7864 | |
1.7878 | |
1.7842 | |
1.7825 | |
1.8037 | |
1.8044 | |
1.8069 | |
1.8079 | |
1.8071 | |
1.8070 | |
1.8046 | |
1.8051 | |
1.8094 | |
1.8104 | |
1.8088 | |
1.8106 | |
1.8117 | |
1.8065 | |
1.8106 | |
1.8078 | |
1.8084 | |
1.8121 | |
1.8134 | |
1.8140 | |
1.8132 | |
1.8133 | |
1.8127 | |
1.8118 | |
1.8122 | |
1.8067 | |
1.8030 | |
1.8008 | |
1.8017 | |
1.8003 | |
1.8019 | |
1.8026 | |
1.8028 | |
1.8037 | |
1.8031 | |
1.8072 | |
1.8048 | |
1.8068 | |
1.8078 | |
1.8115 | |
1.6766 | |
1.6847 | |
1.6834 | |
1.7761 | |
1.8138 | |
1.8140 | |
1.8139 | |
1.8139 | |
1.8131 | |
1.8259 | |
1.8154 | |
1.8529 | |
1.8260 | |
1.8260 | |
1.8228 | |
1.8354 | |
1.8517 | |
1.8401 | |
1.8477 | |
1.8497 | |
1.8486 | |
1.8312 | |
1.8203 | |
1.8205 | |
1.8439 | |
1.8372 | |
1.8345 | |
1.8644 | |
1.8665 | |
1.8757 | |
1.8798 | |
1.8609 | |
1.8432 | |
1.8890 | |
1.8968 | |
1.9332 | |
1.9591 | |
1.9487 | |
2.0229 | |
1.9193 | |
1.9337 | |
1.8336 | |
1.8281 | |
1.7998 | |
1.8055 | |
1.7418 | |
1.7386 | |
1.7307 | |
1.7454 | |
1.7408 | |
1.7329 | |
1.7467 | |
1.7417 | |
1.7584 | |
1.8286 | |
1.9129 | |
2.0049 | |
2.0176 | |
2.0751 | |
2.0927 | |
2.0935 | |
2.0969 | |
2.0989 | |
2.0652 | |
2.2916 | |
2.2619 | |
2.2398 | |
2.1785 | |
2.0671 | |
2.1479 | |
2.2238 | |
2.3295 | |
2.2901 | |
2.2639 | |
2.2002 | |
2.3129 | |
2.2086 | |
1.9697 | |
1.9695 | |
1.8986 | |
1.6940 | |
1.6977 | |
1.7182 | |
1.7356 | |
1.5879 | |
1.5149 | |
1.5639 | |
1.4807 | |
1.4646 | |
1.3961 | |
1.3828 | |
1.3694 | |
1.3482 | |
1.3618 | |
1.3470 | |
1.3545 | |
1.3523 | |
1.3360 | |
1.3510 | |
1.3509 | |
1.3314 | |
1.3472 | |
1.3699 | |
1.3711 | |
1.3829 | |
1.3584 | |
1.3700 | |
1.3951 | |
1.3918 | |
1.4092 | |
1.4324 | |
1.4288 | |
1.4458 | |
1.4533 | |
1.4488 | |
1.4472 | |
1.4628 | |
1.4626 | |
1.4535 | |
1.4541 | |
1.4588 | |
1.4572 | |
1.4596 | |
1.4591 | |
1.4560 | |
1.4560 | |
1.4589 | |
1.4630 | |
1.4638 | |
1.4630 | |
1.4633 | |
1.4638 | |
1.4593 | |
1.4610 | |
1.4669 | |
1.4617 | |
1.4602 | |
1.4652 | |
1.4643 | |
1.4633 | |
1.4586 | |
1.4554 | |
1.4561 | |
1.4610 | |
1.4540 | |
1.4549 | |
1.4540 | |
1.4575 | |
1.4515 | |
1.4523 | |
1.4503 | |
1.4505 | |
1.4609 | |
1.4580 | |
1.4655 | |
1.4596 | |
1.4654 | |
1.4618 | |
1.4553 | |
1.4591 | |
1.4596 | |
1.4561 | |
1.4616 | |
1.4608 | |
1.4710 | |
1.4671 | |
1.5645 | |
1.5648 | |
1.5581 | |
1.5695 | |
1.5682 | |
1.5648 | |
1.5620 | |
1.5738 | |
1.5737 | |
1.5756 | |
1.5764 | |
1.5714 | |
1.5683 | |
1.5617 | |
1.5699 | |
1.5674 | |
1.5690 | |
1.5675 | |
1.5589 | |
1.5643 | |
1.5695 | |
1.5589 | |
1.5692 | |
1.5670 | |
1.8018 | |
1.8119 | |
1.7979 | |
1.8044 | |
1.7964 | |
1.7971 | |
1.8017 | |
1.7982 | |
1.8024 | |
1.7953 | |
1.8151 | |
1.8043 | |
1.8043 | |
1.7973 | |
1.7972 | |
1.8008 | |
1.7973 | |
1.7953 | |
1.7954 | |
1.8105 | |
1.8082 | |
1.8047 | |
1.7990 | |
1.7953 | |
1.8126 | |
1.8183 | |
1.8161 | |
1.8173 | |
1.8173 | |
1.8169 | |
1.8173 | |
1.8176 | |
1.8176 | |
1.8151 | |
1.8146 | |
1.8182 | |
1.8166 | |
1.8189 | |
1.8267 | |
1.8169 | |
1.9861 | |
1.7989 | |
1.8115 | |
1.8035 | |
1.8021 | |
1.8070 | |
1.7952 | |
1.8079 | |
1.8066 | |
1.8066 | |
1.8123 | |
1.7968 | |
1.8151 | |
1.8153 | |
1.8021 | |
1.7989 | |
1.8007 | |
1.7939 | |
1.7989 | |
1.7914 | |
1.7835 | |
1.7837 | |
1.7999 | |
1.7991 | |
1.8011 | |
1.8026 | |
1.8097 | |
1.8092 | |
1.8116 | |
1.8165 | |
1.8169 | |
1.8061 | |
1.8062 | |
1.8115 | |
1.8095 | |
1.7989 | |
1.8030 | |
1.8761 | |
1.8672 | |
1.8969 | |
1.9041 | |
1.8956 | |
1.8937 | |
1.9005 | |
1.8979 | |
1.9017 | |
1.9024 | |
1.9043 | |
1.9046 | |
1.9056 | |
1.9074 | |
1.9046 | |
1.9067 | |
1.9097 | |
1.9084 | |
1.9094 | |
1.9108 | |
1.9088 | |
1.9104 | |
1.9067 | |
1.9084 | |
1.9088 | |
1.9111 | |
1.9093 | |
1.9109 | |
1.9117 | |
1.9099 | |
1.9090 | |
1.9089 | |
1.9082 | |
1.9098 | |
1.9063 | |
1.9079 | |
1.9411 | |
1.9117 | |
1.9075 | |
1.9432 | |
1.9096 | |
1.9075 | |
1.9020 | |
1.8914 | |
1.8795 | |
1.9284 | |
1.9115 | |
1.9093 | |
1.8852 | |
1.8904 | |
1.9127 | |
1.8516 | |
1.8857 | |
1.9012 |