Története napidíjak TRY /SDG óta péntek, 11 április 2008.
A maximális született
1 török líra = 523.8498 szudáni font
A minimum az
1 török líra = 1.2329 szudáni font
Date | TRY/SDG |
---|---|
18.0932 | |
18.2081 | |
18.7155 | |
18.6549 | |
18.6317 | |
18.6228 | |
18.0641 | |
17.9943 | |
18.0729 | |
18.2208 | |
18.6092 | |
18.6804 | |
18.1037 | |
18.2878 | |
19.0333 | |
19.3028 | |
19.4667 | |
19.5651 | |
19.6610 | |
19.7999 | |
19.8576 | |
19.9702 | |
20.0851 | |
20.3380 | |
20.5411 | |
20.6848 | |
20.7488 | |
20.7796 | |
20.7859 | |
18.9684 | |
21.0061 | |
21.0701 | |
21.2432 | |
21.3975 | |
21.5609 | |
21.6955 | |
21.8446 | |
22.0947 | |
22.2470 | |
22.3737 | |
22.4675 | |
22.8615 | |
22.0862 | |
22.2083 | |
22.2691 | |
22.3230 | |
22.2938 | |
22.7923 | |
22.9775 | |
23.2094 | |
23.0562 | |
25.4848 | |
25.3944 | |
28.2255 | |
29.8054 | |
30.2543 | |
30.5304 | |
30.7584 | |
30.8039 | |
30.0654 | |
30.9435 | |
31.3289 | |
31.4086 | |
31.2141 | |
31.0271 | |
31.0203 | |
31.0587 | |
30.9627 | |
30.7183 | |
30.9891 | |
30.5646 | |
30.4857 | |
30.7041 | |
30.5094 | |
30.6890 | |
30.5423 | |
30.5259 | |
30.6091 | |
30.6348 | |
30.7786 | |
30.7124 | |
30.6392 | |
30.6037 | |
30.6899 | |
31.2223 | |
31.2983 | |
31.5605 | |
31.6001 | |
31.6726 | |
31.7518 | |
31.4822 | |
31.7117 | |
31.7673 | |
25.5057 | |
25.5969 | |
26.1376 | |
26.3104 | |
27.1707 | |
27.5519 | |
26.3353 | |
26.4263 | |
27.4168 | |
27.7940 | |
28.1804 | |
29.0927 | |
30.0190 | |
30.0529 | |
30.2496 | |
30.1801 | |
30.2158 | |
31.0902 | |
32.1866 | |
32.5001 | |
32.6204 | |
32.5114 | |
33.1559 | |
32.7015 | |
32.5082 | |
31.6707 | |
33.4941 | |
37.6095 | |
32.4532 | |
31.6407 | |
31.6658 | |
34.3621 | |
19.7163 | |
43.5671 | |
45.3420 | |
46.1469 | |
45.9250 | |
47.1957 | |
49.0523 | |
49.8188 | |
49.9476 | |
50.8455 | |
52.3905 | |
53.5317 | |
52.9472 | |
52.8355 | |
52.7766 | |
51.5978 | |
53.4423 | |
52.1027 | |
51.9507 | |
51.8111 | |
52.2219 | |
51.7347 | |
50.0488 | |
51.2122 | |
49.6324 | |
49.3950 | |
49.2001 | |
49.1571 | |
48.9984 | |
46.9507 | |
46.0502 | |
47.1873 | |
46.8189 | |
46.8466 | |
46.2096 | |
48.5921 | |
50.3777 | |
48.8389 | |
51.9832 | |
7.8715 | |
7.9362 | |
7.7952 | |
7.6776 | |
7.4575 | |
7.3899 | |
7.3957 | |
7.4458 | |
7.4159 | |
7.2146 | |
7.0439 | |
7.0902 | |
7.0678 | |
7.0198 | |
7.1859 | |
6.8166 | |
6.5517 | |
6.8298 | |
7.0137 | |
7.0054 | |
7.1253 | |
7.0951 | |
7.2460 | |
7.3840 | |
7.4201 | |
7.5160 | |
7.4954 | |
7.4885 | |
7.5421 | |
7.9394 | |
8.0330 | |
8.0653 | |
8.0608 | |
8.0524 | |
8.0689 | |
8.0768 | |
8.0923 | |
8.1528 | |
8.1161 | |
8.1146 | |
8.0441 | |
7.8281 | |
7.8483 | |
7.9135 | |
7.9695 | |
8.1595 | |
8.1652 | |
8.4075 | |
8.4533 | |
8.5927 | |
8.9827 | |
8.8603 | |
8.7054 | |
8.5446 | |
8.4156 | |
8.1796 | |
7.6138 | |
7.6334 | |
7.6880 | |
7.5627 | |
7.5857 | |
7.5866 | |
7.7119 | |
7.7639 | |
7.8572 | |
7.8553 | |
7.8695 | |
7.8087 | |
7.8653 | |
7.8716 | |
7.7000 | |
7.6095 | |
7.7207 | |
8.0017 | |
7.8907 | |
7.8756 | |
7.8416 | |
7.7644 | |
7.7520 | |
7.9859 | |
8.1085 | |
8.0676 | |
8.0339 | |
7.9532 | |
7.8997 | |
7.8695 | |
8.0081 | |
7.7720 | |
7.6816 | |
7.7871 | |
7.7293 | |
7.4361 | |
7.4840 | |
7.4003 | |
7.4072 | |
7.5811 | |
8.1746 | |
8.2024 | |
8.3637 | |
8.6327 | |
8.5751 | |
8.7242 | |
8.7624 | |
8.8223 | |
8.9793 | |
8.9872 | |
9.0185 | |
9.1269 | |
8.9390 | |
8.9440 | |
8.7181 | |
8.8121 | |
9.0084 | |
8.9997 | |
8.8582 | |
8.9317 | |
9.0676 | |
9.0868 | |
8.9852 | |
8.6976 | |
8.9559 | |
8.5619 | |
8.3152 | |
8.1482 | |
2.9544 | |
3.0306 | |
2.9291 | |
2.8459 | |
2.7844 | |
2.7112 | |
2.9198 | |
2.9585 | |
2.5912 | |
3.4203 | |
3.6830 | |
3.7986 | |
3.7087 | |
3.8190 | |
3.9011 | |
3.8365 | |
3.8346 | |
3.9782 | |
3.9482 | |
3.9427 | |
3.9430 | |
4.1452 | |
4.2505 | |
4.4695 | |
4.4159 | |
4.4247 | |
4.4380 | |
4.5226 | |
4.5684 | |
4.5857 | |
4.7155 | |
4.7509 | |
4.7546 | |
4.8057 | |
4.7540 | |
3.3933 | |
1.8513 | |
1.8577 | |
1.8438 | |
1.8762 | |
1.8453 | |
1.7435 | |
1.7428 | |
1.7447 | |
1.7212 | |
1.7146 | |
1.7045 | |
1.7233 | |
1.7435 | |
1.7642 | |
1.7969 | |
1.8313 | |
1.8015 | |
1.8731 | |
1.8885 | |
1.9135 | |
1.9658 | |
1.9474 | |
1.9247 | |
1.9081 | |
1.8964 | |
1.8918 | |
1.8981 | |
1.8786 | |
1.8886 | |
1.8493 | |
1.8779 | |
1.9064 | |
1.8944 | |
1.9008 | |
1.8921 | |
1.8680 | |
1.8702 | |
1.8810 | |
1.8616 | |
1.8776 | |
1.8682 | |
1.8022 | |
1.7929 | |
1.8321 | |
1.8497 | |
1.8476 | |
1.7856 | |
1.7260 | |
1.7761 | |
1.7680 | |
1.7463 | |
1.7412 | |
1.6946 | |
1.7096 | |
1.6834 | |
1.7300 | |
1.8322 | |
1.8481 | |
1.8361 | |
1.8709 | |
1.8444 | |
1.9001 | |
1.9310 | |
1.9765 | |
2.0487 | |
2.0558 | |
2.0642 | |
1.9629 | |
1.9788 | |
2.0132 | |
2.0394 | |
2.0420 | |
2.0470 | |
2.0631 | |
2.0595 | |
2.0666 | |
2.0668 | |
2.0378 | |
2.0330 | |
2.0021 | |
2.0396 | |
2.1432 | |
2.1386 | |
2.0719 | |
2.1322 | |
2.1285 | |
2.1235 | |
2.0995 | |
2.0847 | |
2.0952 | |
2.1227 | |
2.2202 | |
2.1839 | |
2.1789 | |
2.1833 | |
2.2021 | |
2.1559 | |
2.1719 | |
2.1598 | |
2.1322 | |
2.1033 | |
2.0962 | |
2.1196 | |
2.1327 | |
2.0953 | |
2.0667 | |
2.0459 | |
2.0721 | |
2.1553 | |
2.1393 | |
2.1427 | |
2.0900 | |
2.1348 | |
2.1464 | |
2.2039 | |
2.1778 | |
2.0822 | |
2.1484 | |
2.1036 | |
2.0922 | |
2.0780 | |
2.0397 | |
1.9951 | |
2.0279 | |
1.9912 | |
2.0105 | |
2.0864 | |
2.0692 | |
2.1297 | |
2.1987 | |
2.1661 | |
2.1631 | |
2.2185 | |
2.2519 | |
2.2250 | |
2.2139 | |
2.2326 | |
2.1803 | |
2.1784 | |
2.2268 | |
2.2810 | |
2.3056 | |
2.2095 | |
2.1954 | |
2.2140 | |
2.2160 | |
2.2413 | |
2.3064 | |
2.2858 | |
2.2878 | |
2.2719 | |
2.2924 | |
2.3748 | |
2.4143 | |
2.4304 | |
2.4099 | |
2.4558 | |
2.5348 | |
2.5608 | |
2.4894 | |
2.4417 | |
2.4556 | |
2.4595 | |
2.4214 | |
2.5102 | |
2.5721 | |
2.5531 | |
2.5488 | |
2.5191 | |
2.5571 | |
2.5493 | |
2.5370 | |
2.5061 | |
2.5042 | |
2.5063 | |
2.5453 | |
2.5673 | |
2.6255 | |
2.6413 | |
2.6144 | |
2.6310 | |
2.6478 | |
2.6729 | |
2.7153 | |
2.6839 | |
2.6919 | |
2.6756 | |
2.6852 | |
2.6633 | |
2.6595 | |
2.7334 | |
2.7057 | |
2.7339 | |
2.7172 | |
2.7370 | |
2.7094 | |
2.6753 | |
2.6735 | |
2.6805 | |
2.6936 | |
2.6491 | |
2.5425 | |
2.5625 | |
2.5692 | |
2.5565 | |
2.5904 | |
2.6154 | |
2.5675 | |
2.5022 | |
2.4816 | |
2.5394 | |
2.6143 | |
2.6271 | |
2.6833 | |
2.7168 | |
2.8070 | |
2.8052 | |
2.8013 | |
2.2066 | |
2.1884 | |
2.1689 | |
2.1882 | |
2.2234 | |
2.2278 | |
2.2248 | |
2.2134 | |
2.1797 | |
2.2219 | |
2.1990 | |
2.1590 | |
2.1820 | |
2.2081 | |
2.2597 | |
2.2899 | |
2.2809 | |
2.2894 | |
2.3009 | |
2.2697 | |
2.2547 | |
2.2860 | |
2.2638 | |
2.3523 | |
2.3241 | |
2.3350 | |
2.3893 | |
2.3935 | |
2.4403 | |
2.4582 | |
2.4557 | |
2.4484 | |
2.4615 | |
2.4678 | |
2.4407 | |
2.4341 | |
2.4345 | |
2.4474 | |
2.4528 | |
2.4591 | |
2.4956 | |
2.4865 | |
2.5129 | |
2.4903 | |
2.5049 | |
2.4884 | |
2.4734 | |
2.4709 | |
2.4581 | |
2.4703 | |
2.4639 | |
2.4695 | |
2.4523 | |
2.4491 | |
2.4552 | |
2.4755 | |
2.4459 | |
2.4611 | |
2.4415 | |
2.4335 | |
2.4617 | |
2.4500 | |
2.4546 | |
2.4519 | |
2.4345 | |
2.4640 | |
2.4582 | |
2.4743 | |
2.4852 | |
2.4527 | |
2.4349 | |
1.9624 | |
2.1791 | |
1.4806 | |
1.4694 | |
1.4760 | |
1.4686 | |
1.4443 | |
1.4554 | |
1.4652 | |
1.4792 | |
1.5158 | |
1.5214 | |
1.4888 | |
1.4905 | |
1.4874 | |
1.5032 | |
1.4936 | |
1.4792 | |
1.4925 | |
1.5126 | |
1.5074 | |
1.5371 | |
1.5220 | |
1.5185 | |
1.4960 | |
1.4713 | |
1.4423 | |
1.4295 | |
1.4168 | |
1.4109 | |
1.4102 | |
1.4356 | |
1.4587 | |
1.4360 | |
1.4460 | |
1.4988 | |
1.5001 | |
1.5231 | |
1.4706 | |
1.4423 | |
1.4610 | |
1.4279 | |
1.4422 | |
1.4844 | |
1.4929 | |
1.5180 | |
1.5391 | |
1.4971 | |
1.5069 | |
1.5293 | |
1.5949 | |
1.5534 | |
1.6025 | |
1.6287 | |
1.6549 | |
1.6269 | |
1.6596 | |
1.6979 | |
1.6880 | |
1.6656 | |
1.6629 | |
1.6836 | |
1.7304 | |
1.7601 | |
1.7597 | |
1.7465 | |
1.7666 | |
1.8203 | |
1.7944 | |
1.7813 | |
1.7668 | |
1.7122 | |
1.6830 | |
1.6664 | |
1.6355 | |
1.6233 | |
1.5620 | |
1.5972 | |
1.6171 | |
1.5750 | |
1.6039 | |
1.6127 | |
1.6016 | |
1.5741 | |
1.6628 | |
1.5739 | |
1.6346 | |
1.6373 | |
1.6782 | |
1.6599 | |
1.6740 | |
1.6900 | |
1.6768 | |
1.6371 | |
1.6003 | |
1.5886 | |
1.5805 | |
1.5738 | |
1.5551 | |
1.5508 | |
1.5691 | |
1.5887 | |
1.5844 | |
1.5565 | |
1.5369 | |
1.5163 | |
1.5067 | |
1.4917 | |
1.4976 | |
1.4686 | |
1.4316 | |
1.4420 | |
1.4138 | |
1.4441 | |
1.4636 | |
1.4897 | |
1.5112 | |
1.4872 | |
1.4962 | |
1.4669 | |
1.4593 | |
1.4388 | |
1.4625 | |
1.4601 | |
1.4450 | |
1.4665 | |
1.4708 | |
1.4641 | |
1.4955 | |
1.5004 | |
1.5370 | |
1.5381 | |
1.5092 | |
1.4781 | |
1.4665 | |
1.4872 | |
1.4962 | |
1.4650 | |
1.5045 | |
1.5294 | |
1.5347 | |
1.5134 | |
1.5348 | |
1.5645 | |
1.5694 | |
1.5548 | |
1.5504 | |
1.5620 | |
1.5741 | |
1.6045 | |
1.6204 | |
1.6555 | |
1.6385 | |
1.6548 | |
1.6523 | |
1.6133 | |
1.5809 | |
1.5467 | |
1.5354 | |
1.5466 | |
1.5188 | |
1.5395 | |
1.5213 | |
1.5391 | |
1.5270 | |
1.5202 | |
1.5174 | |
1.4793 | |
1.4324 | |
1.4012 | |
1.4618 | |
1.4593 | |
1.3650 | |
1.3646 | |
1.3337 | |
1.2576 | |
1.3182 | |
1.3280 | |
1.3409 | |
1.3821 | |
1.3448 | |
1.3636 | |
1.3616 | |
1.4020 | |
1.4558 | |
1.4386 | |
1.4404 | |
1.3993 | |
1.3975 | |
1.3792 | |
1.3765 | |
1.3546 | |
1.4411 | |
1.4319 | |
1.3202 | |
1.4450 | |
1.5102 | |
1.5736 | |
1.6839 | |
1.6820 | |
1.6764 | |
1.7077 | |
1.7849 | |
1.7805 | |
1.7612 | |
1.7666 | |
1.8083 | |
1.7218 | |
1.7403 | |
1.7024 | |
1.6819 | |
1.6892 | |
1.6801 | |
1.6620 | |
1.6534 | |
1.6640 | |
1.6219 | |
1.6595 | |
1.6253 | |
1.6155 | |
1.5873 | |
1.5397 | |
1.5411 |