Története napidíjak UAH /DJF óta vasárnap, 25 április 2004.
A maximális született
1 ukrán hrivnya = 39.1456 dzsibuti frank
A minimum az
1 ukrán hrivnya = 4.3662 dzsibuti frank
Date | UAH/DJF |
---|---|
4.4277 | |
4.4016 | |
4.4106 | |
4.4911 | |
4.4562 | |
4.5215 | |
4.4796 | |
4.4645 | |
4.4944 | |
4.5672 | |
4.5286 | |
4.5231 | |
4.5667 | |
4.6279 | |
4.6403 | |
4.6303 | |
4.6439 | |
4.6855 | |
4.7410 | |
4.6932 | |
4.7574 | |
4.6913 | |
4.6691 | |
4.6638 | |
4.7351 | |
4.7829 | |
4.8230 | |
4.8642 | |
4.8992 | |
4.9415 | |
4.9066 | |
4.9276 | |
4.8954 | |
4.8634 | |
4.8870 | |
4.8682 | |
4.8396 | |
4.8174 | |
4.8194 | |
4.8231 | |
4.8110 | |
4.8146 | |
4.8243 | |
4.8156 | |
4.8176 | |
4.8157 | |
4.8091 | |
4.8374 | |
4.8152 | |
4.8234 | |
4.8133 | |
4.8192 | |
4.8174 | |
4.8208 | |
4.8397 | |
4.8135 | |
4.8199 | |
4.8175 | |
4.8275 | |
4.8208 | |
4.8463 | |
4.8120 | |
4.8156 | |
4.8386 | |
4.8140 | |
4.8382 | |
4.8385 | |
4.8455 | |
4.8101 | |
4.8393 | |
4.8244 | |
4.8382 | |
4.8157 | |
4.8126 | |
4.8180 | |
4.8145 | |
4.8143 | |
4.8407 | |
4.8203 | |
4.8401 | |
4.8205 | |
4.8222 | |
4.8464 | |
4.8203 | |
4.8312 | |
4.8447 | |
4.8154 | |
4.8226 | |
4.8255 | |
4.8223 | |
4.8234 | |
4.8316 | |
4.8237 | |
4.8228 | |
4.8683 | |
6.0298 | |
6.0256 | |
6.0249 | |
6.0288 | |
6.0260 | |
6.0419 | |
6.0298 | |
6.0256 | |
6.0257 | |
6.0123 | |
5.8937 | |
6.0615 | |
5.8851 | |
6.0549 | |
6.0653 | |
5.9607 | |
5.9235 | |
6.2441 | |
6.2411 | |
6.3727 | |
6.2655 | |
6.2558 | |
6.3152 | |
6.4748 | |
6.5141 | |
6.5266 | |
6.5260 | |
6.6136 | |
6.5029 | |
6.5426 | |
6.6733 | |
6.7543 | |
6.8260 | |
6.7674 | |
6.7432 | |
6.7645 | |
6.7529 | |
6.7097 | |
6.6880 | |
6.6649 | |
6.6722 | |
6.6493 | |
6.6295 | |
6.6711 | |
6.6765 | |
6.6447 | |
6.6323 | |
6.5941 | |
6.5368 | |
6.5251 | |
6.5272 | |
6.5090 | |
6.5279 | |
6.5940 | |
6.5504 | |
6.4763 | |
6.4841 | |
6.4641 | |
6.4156 | |
6.4004 | |
6.3923 | |
6.3443 | |
6.3733 | |
6.3955 | |
6.3594 | |
6.4303 | |
6.4440 | |
6.4105 | |
6.3553 | |
6.3794 | |
6.3922 | |
6.4387 | |
6.3452 | |
6.3243 | |
6.3100 | |
6.3223 | |
6.2590 | |
6.2775 | |
6.3277 | |
6.3916 | |
6.3165 | |
6.2471 | |
6.2714 | |
6.3417 | |
6.3369 | |
6.2251 | |
6.2822 | |
6.2756 | |
6.2961 | |
6.2677 | |
6.2938 | |
6.3046 | |
6.3600 | |
6.4112 | |
6.4642 | |
6.4830 | |
6.5252 | |
6.4514 | |
6.4061 | |
6.4192 | |
6.4482 | |
6.5700 | |
6.5796 | |
6.6555 | |
6.6747 | |
6.6380 | |
6.6979 | |
6.6451 | |
6.6247 | |
6.6986 | |
6.6297 | |
6.6018 | |
6.5692 | |
6.5736 | |
6.5752 | |
6.5393 | |
6.3420 | |
6.3949 | |
6.6900 | |
7.1106 | |
7.1624 | |
7.2660 | |
7.2834 | |
7.2667 | |
7.1125 | |
7.2365 | |
7.3033 | |
7.4277 | |
7.5002 | |
7.5121 | |
7.6484 | |
7.5757 | |
7.5116 | |
7.4294 | |
7.4033 | |
7.3654 | |
7.2704 | |
7.1789 | |
7.0861 | |
7.1505 | |
7.2210 | |
7.1629 | |
7.3716 | |
7.3104 | |
7.1939 | |
7.1349 | |
7.0442 | |
7.1049 | |
7.0630 | |
7.0670 | |
6.9274 | |
7.0397 | |
6.9342 | |
6.9077 | |
6.9546 | |
6.7706 | |
6.8104 | |
6.7240 | |
6.7664 | |
6.6443 | |
6.7542 | |
6.7945 | |
6.8086 | |
6.7248 | |
6.7458 | |
6.6249 | |
6.6514 | |
6.6872 | |
6.5564 | |
6.6092 | |
6.5491 | |
6.7615 | |
6.6363 | |
6.6116 | |
6.5506 | |
6.5838 | |
6.4986 | |
6.4083 | |
6.3654 | |
6.3499 | |
6.4054 | |
6.4219 | |
6.5006 | |
6.3813 | |
6.4204 | |
6.3123 | |
6.3813 | |
6.4155 | |
6.3774 | |
6.3505 | |
6.3184 | |
6.3379 | |
6.3726 | |
6.3430 | |
6.3093 | |
6.3293 | |
6.3465 | |
6.3043 | |
6.2657 | |
6.3791 | |
6.4310 | |
6.5033 | |
6.5740 | |
6.6628 | |
6.7324 | |
6.7939 | |
6.7885 | |
6.7871 | |
6.8123 | |
6.7596 | |
6.8281 | |
6.7962 | |
6.8055 | |
6.8153 | |
6.8004 | |
6.7296 | |
6.7411 | |
6.7605 | |
6.7837 | |
6.8129 | |
6.6760 | |
6.7380 | |
6.7167 | |
6.8282 | |
6.6853 | |
6.5615 | |
6.5741 | |
6.6048 | |
6.4369 | |
6.2493 | |
6.1903 | |
6.2565 | |
6.3298 | |
6.3518 | |
6.4039 | |
6.4156 | |
6.5896 | |
6.5673 | |
6.6748 | |
6.7349 | |
6.7605 | |
6.6797 | |
6.6691 | |
6.7342 | |
6.7307 | |
6.7519 | |
6.7206 | |
6.7681 | |
6.8251 | |
6.8400 | |
6.8968 | |
7.0402 | |
7.0108 | |
6.9337 | |
6.9446 | |
6.9716 | |
6.9249 | |
6.9067 | |
6.8760 | |
6.8656 | |
6.8558 | |
6.8723 | |
6.8620 | |
6.8180 | |
6.7667 | |
6.7996 | |
6.7111 | |
6.7043 | |
6.6170 | |
6.6727 | |
6.5816 | |
6.6307 | |
6.5682 | |
6.5362 | |
6.5959 | |
6.5961 | |
6.5665 | |
6.5473 | |
6.5548 | |
6.4735 | |
6.5548 | |
6.5238 | |
6.5182 | |
6.4064 | |
6.5625 | |
6.5650 | |
6.7180 | |
6.7610 | |
6.8102 | |
6.8000 | |
6.9204 | |
6.9056 | |
6.8345 | |
6.9543 | |
6.9180 | |
6.9250 | |
6.8605 | |
6.7996 | |
6.7794 | |
6.7819 | |
6.8804 | |
6.5766 | |
7.0697 | |
6.9101 | |
6.9642 | |
7.0198 | |
7.0939 | |
7.0732 | |
7.0831 | |
7.1337 | |
7.1390 | |
7.1446 | |
7.1428 | |
7.1424 | |
7.1082 | |
7.1295 | |
7.0585 | |
7.0463 | |
6.9942 | |
7.0557 | |
7.0737 | |
7.0081 | |
6.9743 | |
6.9051 | |
6.8079 | |
6.7791 | |
6.6985 | |
6.9606 | |
6.7827 | |
6.5317 | |
6.6318 | |
6.8159 | |
6.8827 | |
6.9871 | |
7.2046 | |
7.3544 | |
7.5433 | |
7.3927 | |
7.7577 | |
7.5885 | |
7.4965 | |
7.5231 | |
7.4857 | |
7.4360 | |
7.7283 | |
7.8111 | |
7.7127 | |
7.7734 | |
8.2313 | |
8.1676 | |
8.3663 | |
8.2231 | |
8.1646 | |
8.0730 | |
8.0622 | |
8.0959 | |
7.9382 | |
8.0513 | |
8.3597 | |
8.2341 | |
8.0326 | |
7.9582 | |
8.0617 | |
8.3206 | |
8.4354 | |
8.1410 | |
8.2253 | |
8.4050 | |
8.4045 | |
8.5499 | |
8.1192 | |
8.5264 | |
8.3659 | |
7.7462 | |
8.4686 | |
7.8211 | |
7.6023 | |
7.5574 | |
8.0629 | |
8.1280 | |
7.7578 | |
6.6580 | |
6.3640 | |
6.7674 | |
7.1022 | |
11.0294 | |
11.2745 | |
11.2049 | |
11.2425 | |
11.2936 | |
11.2877 | |
11.2144 | |
11.3244 | |
11.4031 | |
11.8356 | |
11.8880 | |
11.4857 | |
12.1446 | |
13.8137 | |
13.8372 | |
13.8130 | |
13.8327 | |
13.7994 | |
13.7680 | |
13.4734 | |
13.7598 | |
13.8287 | |
13.3863 | |
13.2844 | |
13.6612 | |
14.0295 | |
14.4539 | |
14.9968 | |
15.3500 | |
15.2304 | |
15.1424 | |
15.1229 | |
15.1196 | |
15.0691 | |
15.1091 | |
15.0329 | |
15.0807 | |
14.9764 | |
15.2245 | |
15.3842 | |
15.4821 | |
14.1921 | |
13.8465 | |
15.2960 | |
15.9523 | |
16.6638 | |
18.2960 | |
19.2677 | |
18.3173 | |
19.4816 | |
20.1606 | |
21.0741 | |
20.5297 | |
21.0131 | |
21.3142 | |
21.4178 | |
21.6069 | |
21.5560 | |
21.6550 | |
21.4652 | |
21.7764 | |
21.5651 | |
21.6659 | |
21.6618 | |
21.6020 | |
21.6561 | |
21.6788 | |
21.6440 | |
21.6809 | |
21.6047 | |
21.6773 | |
21.7136 | |
21.6993 | |
21.7849 | |
21.8296 | |
21.8648 | |
21.8519 | |
21.9087 | |
21.8425 | |
21.8888 | |
21.8527 | |
21.7542 | |
21.7733 | |
21.7955 | |
21.8173 | |
21.7850 | |
21.8084 | |
21.8580 | |
21.7708 | |
21.7240 | |
21.8367 | |
21.9371 | |
21.7872 | |
21.7952 | |
21.8114 | |
21.7645 | |
21.7924 | |
21.8206 | |
21.8178 | |
21.7710 | |
21.7879 | |
21.8042 | |
21.8924 | |
21.8868 | |
21.7876 | |
21.7937 | |
21.8425 | |
21.8369 | |
22.1631 | |
22.0988 | |
22.1296 | |
21.9288 | |
21.8470 | |
21.7001 | |
21.8527 | |
21.8041 | |
21.7559 | |
21.7117 | |
21.8347 | |
21.8047 | |
21.8376 | |
21.9380 | |
21.7941 | |
21.8805 | |
21.9386 | |
21.9659 | |
21.9097 | |
21.9885 | |
21.9949 | |
21.9942 | |
21.9034 | |
21.9478 | |
21.9923 | |
22.0505 | |
21.9974 | |
22.0198 | |
22.1467 | |
22.1451 | |
22.0619 | |
22.1025 | |
22.2239 | |
22.1015 | |
22.3018 | |
22.3136 | |
22.2377 | |
22.2339 | |
22.2734 | |
22.3364 | |
22.2411 | |
22.3412 | |
22.3239 | |
22.2399 | |
22.1536 | |
22.2629 | |
22.2755 | |
22.1735 | |
22.2356 | |
22.1684 | |
22.1703 | |
22.2847 | |
22.1720 | |
22.3582 | |
22.2761 | |
22.2720 | |
22.2327 | |
22.1518 | |
22.1582 | |
22.2217 | |
22.2318 | |
22.1763 | |
22.1946 | |
22.2253 | |
22.1874 | |
22.2031 | |
22.2214 | |
22.1837 | |
22.2186 | |
22.2192 | |
22.2413 | |
22.2223 | |
22.2005 | |
22.2125 | |
22.2689 | |
22.2078 | |
22.2323 | |
22.2263 | |
22.2400 | |
22.2429 | |
22.2499 | |
22.2387 | |
22.2431 | |
22.2681 | |
22.2960 | |
22.2372 | |
22.2303 | |
22.2847 | |
22.2917 | |
22.2918 | |
22.2842 | |
22.3110 | |
22.2800 | |
22.2846 | |
22.3360 | |
22.3689 | |
22.3801 | |
22.3703 | |
22.3407 | |
22.3296 | |
22.3351 | |
22.3410 | |
22.3689 | |
22.3621 | |
22.3060 | |
22.2988 | |
22.3136 | |
22.2986 | |
22.2917 | |
22.3633 | |
22.3126 | |
22.3886 | |
22.3521 | |
22.3296 | |
22.3465 | |
22.3575 | |
22.0598 | |
22.3661 | |
22.3744 | |
22.3858 | |
22.3832 | |
22.4509 | |
22.4963 | |
22.5249 | |
22.5010 | |
22.5248 | |
22.5105 | |
22.5049 | |
22.4962 | |
22.4880 | |
22.5024 | |
22.4425 | |
22.4737 | |
22.4509 | |
22.4396 | |
22.4367 | |
22.4282 | |
22.4161 | |
22.4140 | |
22.3118 | |
22.3002 | |
22.1710 | |
22.3559 | |
22.6106 | |
22.4251 | |
22.1245 | |
22.3803 | |
22.2791 | |
22.4379 | |
22.2130 | |
22.3266 | |
22.1735 | |
21.9761 | |
22.1100 | |
22.0087 | |
21.9835 | |
21.9959 | |
22.2012 | |
22.2933 | |
22.2903 | |
22.0090 | |
22.2234 | |
22.2569 | |
21.9280 | |
21.8907 | |
21.8168 | |
21.7398 | |
21.8195 | |
22.0224 | |
21.4756 | |
21.3916 | |
20.9827 | |
20.6645 | |
20.7746 | |
20.0135 | |
21.0945 | |
20.9374 | |
22.0777 | |
22.1460 | |
22.4971 | |
22.4199 | |
23.2314 | |
23.2771 | |
23.3384 | |
23.1413 | |
23.2019 | |
23.3070 | |
23.1708 | |
23.3072 | |
23.3383 | |
23.1856 | |
22.9316 | |
22.4963 | |
22.3548 | |
22.1311 | |
22.1735 | |
22.2152 | |
22.2011 | |
22.2011 | |
22.8913 | |
20.7375 | |
21.0195 | |
21.2713 | |
21.9353 | |
23.0657 | |
22.5390 | |
22.2150 | |
21.9088 | |
22.3751 | |
22.7408 | |
23.4615 | |
22.4821 | |
23.6382 | |
26.5057 | |
26.5058 | |
27.5202 | |
30.8278 | |
30.7751 | |
30.4058 | |
30.1223 | |
32.9112 | |
34.5084 | |
33.3749 | |
35.1573 | |
35.5441 | |
37.2507 | |
37.6086 | |
37.9610 | |
38.5577 | |
38.1784 | |
38.4887 | |
38.2771 | |
38.3242 | |
38.8019 | |
38.4643 | |
38.4678 | |
38.9172 | |
38.4679 | |
37.8270 | |
37.7969 | |
37.4753 | |
37.8129 | |
37.4892 | |
37.1212 | |
37.2190 | |
36.8338 | |
36.2372 | |
35.9395 | |
35.5263 | |
35.5797 | |
35.5250 | |
35.5653 | |
35.1857 | |
35.1901 | |
35.2678 | |
35.2471 | |
35.1335 | |
35.1772 | |
35.0888 | |
35.1020 | |
35.1752 | |
35.2272 | |
35.2068 | |
35.1090 | |
35.0886 | |
35.1090 | |
35.1017 | |
35.2289 | |
35.3379 | |
35.2969 | |
35.1572 | |
35.2417 | |
35.2790 | |
35.1574 | |
35.0614 | |
35.2587 | |
35.4033 | |
35.4827 | |
35.7225 | |
35.3433 | |
35.5336 | |
35.5155 | |
35.5361 | |
35.4523 | |
35.4888 | |
35.4696 | |
35.5193 | |
35.5085 | |
35.3675 | |
35.4471 | |
35.2551 | |
35.4023 | |
35.2619 | |
35.3496 | |
35.5087 | |
35.4169 | |
35.4039 | |
35.4787 | |
35.3464 | |
35.3674 | |
35.1225 | |
35.2271 | |
35.3490 | |
35.3393 | |
35.4910 | |
35.2427 | |
35.3323 | |
35.3390 | |
35.4025 | |
35.1368 | |
35.1406 | |
35.0918 | |
35.0880 | |
35.1924 | |
35.2615 | |
35.4091 | |
35.2273 | |
35.2759 | |
35.2445 | |
35.2792 | |
35.4732 | |
35.3502 | |
35.2340 | |
35.4734 | |
35.2410 | |
35.2901 | |
35.4165 | |
35.2194 | |
35.4942 | |
35.3648 | |
35.5228 | |
35.5087 | |
35.4187 | |
35.4874 | |
35.4056 | |
35.5442 | |
35.1581 | |
35.3672 | |
35.3653 | |
35.5052 | |
35.5094 | |
35.4357 | |
35.5052 | |
35.5440 | |
35.5432 | |
35.2468 | |
35.2958 | |
35.3319 | |
35.4720 | |
35.5443 | |
35.2048 | |
35.0946 | |
35.1352 | |
35.1142 | |
35.1173 | |
35.1216 | |
35.1152 | |
35.1089 | |
35.1088 | |
35.1575 | |
35.1662 | |
35.0967 | |
35.1279 | |
35.0845 | |
34.9327 | |
35.1227 | |
32.1267 | |
35.4733 | |
35.2278 | |
35.3833 | |
35.4113 | |
35.3146 | |
35.5476 | |
35.2964 | |
35.3217 | |
35.3218 | |
35.2111 | |
35.5158 | |
35.1574 | |
35.1540 | |
35.4109 | |
35.4762 | |
35.4390 | |
35.5726 | |
35.4731 | |
35.6225 | |
35.7804 | |
35.7713 | |
35.4543 | |
35.4696 | |
35.4308 | |
35.4011 | |
35.2621 | |
35.2719 | |
35.2092 | |
35.1315 | |
35.1214 | |
35.3322 | |
35.3304 | |
35.2273 | |
35.2655 | |
35.4732 | |
35.3931 | |
34.0135 | |
34.1758 | |
33.6418 | |
33.5133 | |
33.6651 | |
33.6975 | |
33.5770 | |
33.6231 | |
33.5562 | |
33.5438 | |
33.5097 | |
33.5057 | |
33.4869 | |
33.4566 | |
33.5058 | |
33.4682 | |
33.4161 | |
33.4378 | |
33.4206 | |
33.3968 | |
33.4261 | |
33.4051 | |
33.4622 | |
33.4378 | |
33.4389 | |
33.3907 | |
33.4221 | |
33.3938 | |
33.3799 | |
33.4121 | |
33.4281 | |
33.4297 | |
33.4424 | |
33.4208 | |
33.4752 | |
33.4355 | |
33.4087 | |
33.4373 | |
33.4341 | |
33.4410 | |
33.9612 | |
33.4057 | |
33.4010 | |
33.3917 | |
33.4030 | |
33.4049 | |
33.3845 | |
33.3610 | |
33.3396 | |
33.3438 | |
33.3523 | |
33.3399 |