Története napidíjak UAH /KGS óta péntek, 16 április 2004.
A maximális született
1 ukrán hrivnya = 8.4381 kirgizisztáni szom
A minimum az
1 ukrán hrivnya = 2.1262 kirgizisztáni szom
Date | UAH/KGS |
---|---|
2.1805 | |
2.2224 | |
2.2304 | |
2.2568 | |
2.2355 | |
2.2341 | |
2.2529 | |
2.2931 | |
2.2803 | |
2.2786 | |
2.2894 | |
2.3288 | |
2.3341 | |
2.3291 | |
2.3354 | |
2.3559 | |
2.3786 | |
2.3582 | |
2.3874 | |
2.3564 | |
2.3299 | |
2.3364 | |
2.3742 | |
2.3933 | |
2.4193 | |
2.4408 | |
2.4501 | |
2.4746 | |
2.4640 | |
2.4773 | |
2.4556 | |
2.4437 | |
2.4514 | |
2.4342 | |
2.4138 | |
2.4029 | |
2.4023 | |
2.3973 | |
2.3877 | |
2.3893 | |
2.3917 | |
2.3886 | |
2.3805 | |
2.3734 | |
2.3804 | |
2.3917 | |
2.3751 | |
2.3664 | |
2.3648 | |
2.3687 | |
2.3710 | |
2.3727 | |
2.3838 | |
2.3685 | |
2.3645 | |
2.3638 | |
2.3753 | |
2.3769 | |
2.3806 | |
2.3651 | |
2.3674 | |
2.3786 | |
2.3665 | |
2.3608 | |
2.3476 | |
2.3457 | |
2.3308 | |
2.3317 | |
2.3319 | |
2.3311 | |
2.3211 | |
2.2999 | |
2.3016 | |
2.2873 | |
2.2841 | |
2.2865 | |
2.2753 | |
2.2859 | |
2.2564 | |
2.2481 | |
2.2620 | |
2.1878 | |
2.1823 | |
2.2123 | |
2.1962 | |
2.2205 | |
2.1887 | |
2.1834 | |
2.1902 | |
2.2295 | |
2.2490 | |
2.2498 | |
2.1908 | |
2.7277 | |
2.7923 | |
2.6910 | |
2.6903 | |
2.6898 | |
2.6898 | |
2.6932 | |
2.7351 | |
2.6969 | |
2.8098 | |
2.7100 | |
2.7982 | |
2.7584 | |
3.4992 | |
3.4000 | |
3.2078 | |
3.1520 | |
2.9745 | |
2.9711 | |
3.0307 | |
2.9836 | |
2.9836 | |
3.0077 | |
3.0842 | |
3.1069 | |
3.1064 | |
3.1085 | |
3.1495 | |
3.0978 | |
3.1152 | |
3.1774 | |
3.2162 | |
3.2534 | |
3.2243 | |
3.2117 | |
3.2226 | |
3.2164 | |
3.1962 | |
3.1852 | |
3.1735 | |
3.1766 | |
3.1650 | |
3.1541 | |
3.1704 | |
3.1784 | |
3.1638 | |
3.1510 | |
3.1262 | |
3.1174 | |
3.1060 | |
3.1090 | |
3.0912 | |
3.1003 | |
3.1331 | |
3.1150 | |
3.0638 | |
3.0688 | |
3.0744 | |
3.0547 | |
3.0488 | |
3.0443 | |
3.0229 | |
3.0354 | |
3.0496 | |
3.0279 | |
3.0628 | |
3.0708 | |
3.0466 | |
3.0203 | |
3.0297 | |
3.0274 | |
3.0357 | |
2.9928 | |
2.9812 | |
2.9713 | |
2.9513 | |
2.9254 | |
2.9253 | |
2.8681 | |
3.0438 | |
3.0077 | |
2.9754 | |
2.9865 | |
3.0212 | |
2.9458 | |
2.8602 | |
2.8469 | |
2.8642 | |
2.8072 | |
2.7953 | |
2.8044 | |
2.8030 | |
2.8235 | |
2.8153 | |
2.8383 | |
2.8343 | |
2.8360 | |
2.7966 | |
2.7615 | |
2.7790 | |
2.8137 | |
2.8585 | |
2.8829 | |
2.8203 | |
2.8092 | |
2.7916 | |
2.7783 | |
2.7458 | |
2.7402 | |
2.8837 | |
2.9219 | |
2.9259 | |
2.9512 | |
2.9518 | |
3.0129 | |
2.7559 | |
2.6731 | |
2.7880 | |
2.6818 | |
2.7903 | |
2.8098 | |
2.8513 | |
2.8581 | |
2.8508 | |
2.7839 | |
2.8316 | |
2.8557 | |
2.9029 | |
2.9276 | |
2.9351 | |
2.9917 | |
2.9641 | |
2.9401 | |
2.9075 | |
2.8977 | |
2.8829 | |
2.8447 | |
2.8084 | |
2.7724 | |
2.7978 | |
2.8251 | |
2.8028 | |
2.8806 | |
2.8600 | |
2.8141 | |
2.7926 | |
2.7558 | |
2.7798 | |
2.7628 | |
2.7646 | |
2.7101 | |
2.7533 | |
2.7094 | |
2.6984 | |
2.7194 | |
2.6398 | |
2.6235 | |
2.5952 | |
2.6096 | |
2.5647 | |
2.6071 | |
2.6219 | |
2.6274 | |
2.5950 | |
2.6032 | |
2.5543 | |
2.5661 | |
2.5805 | |
2.5308 | |
2.5495 | |
2.5274 | |
2.6083 | |
2.5594 | |
2.5489 | |
2.5275 | |
2.5402 | |
2.5071 | |
2.4726 | |
2.4562 | |
2.4511 | |
2.4718 | |
2.4785 | |
2.5085 | |
2.4630 | |
2.4783 | |
2.4365 | |
2.4632 | |
2.4762 | |
2.4610 | |
2.4505 | |
2.4353 | |
2.4403 | |
2.4519 | |
2.4403 | |
2.4145 | |
2.4228 | |
2.4226 | |
2.4129 | |
2.3978 | |
2.4412 | |
2.4618 | |
2.4887 | |
2.5158 | |
2.5506 | |
2.5807 | |
2.6052 | |
2.6056 | |
2.5971 | |
2.6097 | |
2.5948 | |
2.6233 | |
2.6115 | |
2.6084 | |
2.6207 | |
2.6198 | |
2.6172 | |
2.6094 | |
2.6095 | |
2.6230 | |
2.6364 | |
2.5752 | |
2.5945 | |
2.5874 | |
2.6301 | |
2.5681 | |
2.5221 | |
2.5197 | |
2.5683 | |
2.4691 | |
2.3943 | |
2.3957 | |
2.4277 | |
2.4431 | |
2.4706 | |
2.4872 | |
2.5026 | |
2.5676 | |
2.5624 | |
2.5992 | |
2.6012 | |
2.6119 | |
2.5727 | |
2.5598 | |
2.5766 | |
2.5804 | |
2.5787 | |
2.5754 | |
2.5937 | |
2.6184 | |
2.6224 | |
2.6448 | |
2.6967 | |
2.7087 | |
2.6839 | |
2.6910 | |
2.6797 | |
2.6560 | |
2.6799 | |
2.6789 | |
2.6641 | |
2.6429 | |
2.6328 | |
2.6233 | |
2.5979 | |
2.5728 | |
2.5799 | |
2.5496 | |
2.5438 | |
2.5378 | |
2.5104 | |
2.5322 | |
2.5329 | |
2.5265 | |
2.5278 | |
2.5758 | |
2.5671 | |
2.5592 | |
2.5442 | |
2.5520 | |
2.5360 | |
2.5479 | |
2.5404 | |
2.5322 | |
2.4964 | |
2.5462 | |
2.5755 | |
2.6230 | |
2.6422 | |
2.6358 | |
2.6095 | |
2.6892 | |
2.6800 | |
2.6685 | |
2.6885 | |
2.6754 | |
2.6532 | |
2.6437 | |
2.6452 | |
2.6220 | |
2.6304 | |
2.6489 | |
2.5893 | |
2.7761 | |
2.6807 | |
2.6814 | |
2.7339 | |
2.7512 | |
2.7352 | |
2.6953 | |
2.7054 | |
2.7069 | |
2.7562 | |
2.7066 | |
2.7241 | |
2.7240 | |
2.7436 | |
2.7122 | |
2.7359 | |
2.6958 | |
2.7242 | |
2.7218 | |
2.7021 | |
2.6903 | |
2.7200 | |
2.7145 | |
2.7511 | |
2.7095 | |
2.8411 | |
2.7836 | |
2.7353 | |
2.7776 | |
2.8881 | |
2.9109 | |
2.9850 | |
3.0785 | |
3.1383 | |
3.2254 | |
3.1595 | |
3.3125 | |
3.2445 | |
3.2015 | |
3.2222 | |
3.1051 | |
3.0280 | |
3.1128 | |
3.0810 | |
3.0192 | |
3.0201 | |
3.1921 | |
3.1562 | |
3.2520 | |
3.1976 | |
3.2381 | |
3.0620 | |
2.9934 | |
2.9854 | |
2.8098 | |
2.7746 | |
2.9527 | |
2.8290 | |
2.7706 | |
2.8264 | |
2.8392 | |
2.9168 | |
2.9194 | |
2.7817 | |
2.7838 | |
2.7924 | |
2.7580 | |
2.8150 | |
2.6883 | |
2.8449 | |
2.8263 | |
2.6679 | |
3.0225 | |
2.8152 | |
2.7390 | |
2.7206 | |
2.8190 | |
2.8203 | |
2.6833 | |
2.2988 | |
2.1850 | |
2.3102 | |
2.4281 | |
3.7128 | |
3.7879 | |
3.7657 | |
3.7307 | |
3.7273 | |
3.7235 | |
3.6315 | |
3.6532 | |
3.7010 | |
3.8237 | |
3.8182 | |
3.7182 | |
3.8786 | |
4.3779 | |
4.3124 | |
4.2478 | |
4.2308 | |
4.1996 | |
4.2235 | |
4.0815 | |
4.1648 | |
4.1337 | |
3.9673 | |
3.8823 | |
3.9883 | |
4.0479 | |
4.1806 | |
4.3276 | |
4.4332 | |
4.4235 | |
4.4334 | |
4.4094 | |
4.3966 | |
4.3855 | |
4.4479 | |
4.3912 | |
4.4237 | |
4.3548 | |
4.4709 | |
4.6509 | |
4.7280 | |
4.3190 | |
4.2341 | |
4.6713 | |
4.8080 | |
5.0483 | |
5.5271 | |
5.8391 | |
5.3734 | |
5.6859 | |
5.8482 | |
6.0363 | |
5.8180 | |
5.9390 | |
5.9546 | |
5.9522 | |
5.9753 | |
5.9760 | |
5.9805 | |
5.9415 | |
6.0398 | |
5.9465 | |
5.9405 | |
5.9592 | |
5.9198 | |
5.9173 | |
5.9348 | |
5.9307 | |
5.9476 | |
5.9724 | |
5.9418 | |
6.0073 | |
6.0122 | |
6.0102 | |
5.9889 | |
5.9740 | |
5.9771 | |
6.0302 | |
6.0151 | |
6.0053 | |
6.0190 | |
6.0043 | |
5.9848 | |
5.9649 | |
5.9407 | |
5.9465 | |
5.9830 | |
5.9358 | |
5.9145 | |
5.9177 | |
5.9215 | |
5.9396 | |
5.9325 | |
5.9534 | |
5.9251 | |
5.9006 | |
5.8936 | |
5.8642 | |
5.8926 | |
5.8881 | |
5.8397 | |
5.8145 | |
5.8838 | |
5.9171 | |
5.8676 | |
5.8687 | |
5.8495 | |
5.8415 | |
5.9146 | |
5.8923 | |
5.8967 | |
5.8549 | |
5.8446 | |
5.7815 | |
5.8181 | |
5.7884 | |
5.7762 | |
5.7650 | |
5.7717 | |
5.7527 | |
5.7874 | |
5.8008 | |
5.7823 | |
5.7864 | |
5.5412 | |
5.5776 | |
5.4835 | |
5.5324 | |
5.5529 | |
5.5638 | |
5.5796 | |
5.5708 | |
5.8107 | |
5.8258 | |
5.8329 | |
5.8318 | |
5.8249 | |
5.8432 | |
5.8467 | |
5.8256 | |
5.8517 | |
5.8529 | |
5.8452 | |
5.8425 | |
5.8288 | |
5.8233 | |
5.8187 | |
5.8313 | |
5.8051 | |
5.7936 | |
5.8306 | |
5.7971 | |
5.8118 | |
5.8271 | |
5.8233 | |
5.8219 | |
5.8325 | |
5.8189 | |
5.8216 | |
5.8322 | |
5.7871 | |
5.7974 | |
5.8105 | |
5.8252 | |
5.8144 | |
5.8298 | |
5.8323 | |
5.8264 | |
5.7661 | |
5.7052 | |
5.6826 | |
5.6718 | |
5.6078 | |
5.6509 | |
5.6391 | |
5.6218 | |
5.6473 | |
5.6367 | |
5.6308 | |
5.6106 | |
5.6124 | |
5.5616 | |
5.5593 | |
5.5436 | |
5.5950 | |
5.6302 | |
5.6696 | |
5.6661 | |
5.6557 | |
5.6643 | |
5.6629 | |
5.6527 | |
5.6928 | |
5.7622 | |
5.7984 | |
5.8392 | |
5.8638 | |
5.8823 | |
5.8787 | |
5.9199 | |
5.9410 | |
5.9250 | |
5.9634 | |
5.9746 | |
5.9741 | |
5.9668 | |
5.9637 | |
5.9539 | |
5.9574 | |
5.9406 | |
5.9686 | |
5.9630 | |
5.9173 | |
5.9144 | |
5.8984 | |
5.8987 | |
5.8987 | |
5.9053 | |
5.8820 | |
5.8815 | |
5.8828 | |
5.8764 | |
5.8829 | |
5.8821 | |
5.8444 | |
5.8364 | |
5.8567 | |
5.8938 | |
5.8889 | |
5.9252 | |
5.9274 | |
5.9180 | |
5.8848 | |
5.8731 | |
5.9167 | |
5.9057 | |
5.9445 | |
5.9466 | |
5.8977 | |
5.8762 | |
5.8517 | |
5.8128 | |
5.8216 | |
5.8167 | |
5.7952 | |
5.8015 | |
5.7793 | |
5.8303 | |
5.7104 | |
5.7110 | |
5.7123 | |
5.7117 | |
5.7115 | |
5.5991 | |
5.6305 | |
5.5180 | |
5.5988 | |
5.5988 | |
5.6113 | |
5.5861 | |
5.5011 | |
5.5060 | |
5.4743 | |
5.4655 | |
5.4581 | |
5.5064 | |
5.5281 | |
5.5194 | |
5.4314 | |
5.4841 | |
5.4996 | |
5.4056 | |
5.3849 | |
5.3696 | |
5.3518 | |
5.3481 | |
5.4275 | |
5.3054 | |
5.2418 | |
5.1881 | |
5.1238 | |
5.1707 | |
4.9779 | |
5.2205 | |
5.1364 | |
5.4178 | |
5.4332 | |
5.5189 | |
5.4225 | |
5.6219 | |
5.6325 | |
5.6609 | |
5.6134 | |
5.6250 | |
5.6493 | |
5.6189 | |
5.6514 | |
5.6671 | |
5.6382 | |
5.5729 | |
5.3903 | |
5.1578 | |
5.1024 | |
5.1221 | |
5.3369 | |
5.3292 | |
5.3080 | |
5.4206 | |
4.8490 | |
4.8562 | |
4.8994 | |
5.0515 | |
5.2876 | |
5.1070 | |
5.0279 | |
4.9334 | |
4.9598 | |
5.0457 | |
5.2012 | |
4.9848 | |
5.2341 | |
5.8684 | |
5.8507 | |
6.0706 | |
6.7506 | |
6.7467 | |
6.6386 | |
6.4664 | |
6.9957 | |
7.2370 | |
6.8862 | |
7.2548 | |
7.1368 | |
7.3819 | |
7.3347 | |
7.3827 | |
7.5403 | |
7.4735 | |
7.5607 | |
7.5529 | |
7.5761 | |
7.7024 | |
7.6653 | |
7.7066 | |
7.8641 | |
7.7968 | |
7.6889 | |
7.7105 | |
7.6460 | |
7.7203 | |
7.6729 | |
7.6088 | |
7.6292 | |
7.5497 | |
7.4219 | |
7.3760 | |
7.2792 | |
7.2939 | |
7.2906 | |
7.2823 | |
7.2058 | |
7.2056 | |
7.1786 | |
7.1730 | |
7.1539 | |
7.1475 | |
7.1215 | |
7.1001 | |
6.7494 | |
7.0345 | |
7.0268 | |
6.9480 | |
6.9205 | |
6.8564 | |
6.8234 | |
6.9195 | |
6.9408 | |
6.9329 | |
6.9044 | |
6.9625 | |
6.9697 | |
6.9429 | |
7.0285 | |
7.3143 | |
7.4362 | |
7.5207 | |
7.5434 | |
7.5190 | |
7.5549 | |
7.5482 | |
7.5528 | |
7.5360 | |
7.5415 | |
7.5517 | |
7.5806 | |
7.5781 | |
7.5490 | |
7.5634 | |
7.5237 | |
7.5524 | |
7.5303 | |
7.5558 | |
7.5768 | |
7.5568 | |
7.5577 | |
7.5910 | |
7.5630 | |
7.5689 | |
7.6076 | |
7.5366 | |
7.5639 | |
7.5620 | |
7.6032 | |
7.5894 | |
7.6123 | |
7.6854 | |
7.7158 | |
7.6507 | |
7.6298 | |
7.6276 | |
7.5182 | |
7.5448 | |
7.5598 | |
7.6975 | |
7.6645 | |
7.6779 | |
7.6843 | |
7.6966 | |
7.7512 | |
7.7546 | |
7.7286 | |
7.7974 | |
7.7488 | |
7.7644 | |
7.8006 | |
7.7701 | |
7.8536 | |
7.8226 | |
7.8613 | |
8.2655 | |
8.2444 | |
8.2592 | |
8.2416 | |
8.2742 | |
8.1829 | |
8.2345 | |
8.2337 | |
8.2670 | |
8.2666 | |
8.2493 | |
8.2687 | |
8.2737 | |
8.2743 | |
8.2052 | |
8.2175 | |
8.2308 | |
8.2591 | |
8.1818 | |
8.1958 | |
8.1719 | |
8.1798 | |
8.1762 | |
8.1741 | |
8.1785 | |
8.1745 | |
8.1589 | |
8.1790 | |
8.1900 | |
8.1913 | |
8.1774 | |
8.1570 | |
8.1561 | |
8.0986 | |
8.1653 | |
7.4693 | |
8.2496 | |
8.1905 | |
8.2045 | |
8.2130 | |
8.1946 | |
8.1493 | |
8.1144 | |
8.1198 | |
8.1189 | |
8.0908 | |
8.1619 | |
8.0812 | |
8.0795 | |
8.1581 | |
8.1699 | |
8.1637 | |
8.1967 | |
8.1781 | |
8.2083 | |
8.2464 | |
8.2452 | |
8.1721 | |
8.2229 | |
8.2135 | |
8.1590 | |
8.1281 | |
8.1273 | |
8.1209 | |
8.0955 | |
8.0931 | |
8.2099 | |
8.2070 | |
8.1928 | |
8.1958 | |
8.2442 | |
8.2019 | |
7.8870 | |
7.9218 | |
7.8174 | |
7.7499 | |
7.7831 | |
7.7909 | |
7.7638 | |
7.7047 | |
7.6887 | |
7.6874 | |
7.6802 | |
7.7713 | |
7.7623 | |
7.7563 | |
7.7279 | |
7.7201 | |
7.7958 | |
7.7982 | |
7.7993 | |
7.7916 | |
7.8529 | |
7.8460 | |
7.8633 | |
7.8596 | |
7.8571 | |
7.9285 | |
7.9357 | |
7.9280 | |
8.0844 | |
7.9392 | |
7.9391 | |
7.9419 | |
7.9449 | |
7.9922 | |
8.0120 | |
7.9963 | |
7.8613 | |
7.9803 | |
8.0022 | |
7.8518 | |
7.9919 | |
8.0006 | |
8.3255 | |
8.3720 | |
8.4247 | |
8.2118 | |
8.2820 | |
8.1811 | |
8.2829 | |
8.2622 | |
8.1667 | |
8.2889 | |
8.1417 |