Története napidíjak UYU /JPY óta vasárnap, 25 április 2004.
A maximális született
1 uruguayi peso = 5.8006 japán jen
A minimum az
1 uruguayi peso = 2.4079 japán jen
Date | UYU/JPY |
---|---|
3.9755 | |
4.0225 | |
4.0739 | |
4.0611 | |
4.0551 | |
4.0272 | |
4.0954 | |
4.0184 | |
3.9743 | |
3.9403 | |
4.0355 | |
3.9936 | |
3.8767 | |
3.7845 | |
3.8631 | |
3.8534 | |
3.8418 | |
3.8137 | |
3.8052 | |
3.7810 | |
3.7919 | |
3.6997 | |
3.6655 | |
3.6076 | |
3.6031 | |
3.6210 | |
3.7142 | |
3.7786 | |
3.7803 | |
3.7491 | |
3.8081 | |
3.7649 | |
3.7321 | |
3.7552 | |
3.7442 | |
3.7449 | |
3.8847 | |
3.9022 | |
3.8780 | |
3.8459 | |
3.8966 | |
3.8843 | |
3.8770 | |
3.8382 | |
3.7430 | |
3.7768 | |
3.7269 | |
3.6470 | |
3.7053 | |
3.8537 | |
3.8205 | |
3.7308 | |
3.6010 | |
3.5970 | |
3.6159 | |
3.5673 | |
3.4921 | |
3.4780 | |
3.5584 | |
3.4499 | |
3.4510 | |
3.3885 | |
3.4586 | |
3.5152 | |
3.3932 | |
3.3794 | |
3.3887 | |
3.3771 | |
3.3343 | |
3.2363 | |
3.3027 | |
3.3002 | |
3.4530 | |
3.5341 | |
3.5363 | |
3.4905 | |
3.5321 | |
3.5691 | |
3.5026 | |
3.6761 | |
3.6651 | |
3.6123 | |
3.6136 | |
3.5465 | |
3.4660 | |
3.5348 | |
3.4924 | |
3.5014 | |
3.4493 | |
3.4288 | |
3.3969 | |
3.3159 | |
3.3193 | |
3.2093 | |
3.2619 | |
3.3641 | |
3.4088 | |
3.4409 | |
3.4085 | |
3.3722 | |
3.3904 | |
3.3131 | |
3.2024 | |
3.1785 | |
3.1112 | |
3.1327 | |
3.1858 | |
3.1888 | |
2.8047 | |
2.7736 | |
2.6971 | |
2.7045 | |
2.6609 | |
2.6825 | |
2.6300 | |
2.6152 | |
2.5593 | |
2.5708 | |
2.5883 | |
2.5796 | |
2.5843 | |
2.5611 | |
2.5649 | |
2.5692 | |
2.5757 | |
2.6009 | |
2.5871 | |
2.5960 | |
2.5816 | |
2.6095 | |
2.6122 | |
2.6104 | |
2.5830 | |
2.5985 | |
2.5622 | |
2.5741 | |
2.5783 | |
2.5839 | |
2.5360 | |
2.5218 | |
2.5233 | |
2.4998 | |
2.5207 | |
2.4936 | |
2.5053 | |
2.5391 | |
2.5452 | |
2.5185 | |
2.5179 | |
2.5059 | |
2.4961 | |
2.4668 | |
2.4714 | |
2.4814 | |
2.4901 | |
2.4547 | |
2.4517 | |
2.4800 | |
2.4887 | |
2.4661 | |
2.4551 | |
2.4501 | |
2.4577 | |
2.4753 | |
2.4495 | |
2.4723 | |
2.4707 | |
2.4802 | |
2.4604 | |
2.4481 | |
2.4522 | |
2.4357 | |
2.4541 | |
2.4519 | |
2.4491 | |
2.4392 | |
2.4462 | |
2.4421 | |
2.4322 | |
2.4585 | |
2.4345 | |
2.4564 | |
2.4579 | |
2.4736 | |
2.4833 | |
2.4790 | |
2.4662 | |
2.4875 | |
2.5042 | |
2.4932 | |
2.4673 | |
2.4940 | |
2.4847 | |
2.5010 | |
2.4742 | |
2.4510 | |
2.4564 | |
2.5081 | |
2.5569 | |
2.5027 | |
2.5138 | |
2.5470 | |
2.4838 | |
2.4937 | |
2.4368 | |
2.4409 | |
2.5241 | |
2.4546 | |
2.4811 | |
2.5102 | |
2.4682 | |
2.4638 | |
2.4819 | |
2.4453 | |
2.4751 | |
2.7707 | |
2.8873 | |
2.8954 | |
2.9089 | |
2.8925 | |
2.9270 | |
2.9555 | |
2.9511 | |
2.9072 | |
2.9309 | |
2.9165 | |
2.9000 | |
2.8792 | |
2.8799 | |
2.8847 | |
2.8858 | |
2.9072 | |
2.9052 | |
2.9103 | |
2.9058 | |
2.9182 | |
2.8873 | |
2.9292 | |
2.9261 | |
2.9655 | |
2.9459 | |
2.8992 | |
2.9122 | |
2.9433 | |
2.9807 | |
3.0377 | |
3.1856 | |
3.0800 | |
3.0742 | |
3.0854 | |
3.0795 | |
3.0488 | |
3.0715 | |
3.0638 | |
3.0633 | |
3.1090 | |
3.1209 | |
3.1055 | |
3.1694 | |
3.2220 | |
3.2663 | |
3.2840 | |
3.2954 | |
3.3266 | |
3.2714 | |
3.3286 | |
3.3654 | |
3.4197 | |
3.3982 | |
3.3951 | |
3.3872 | |
3.3843 | |
3.3491 | |
3.3611 | |
3.2993 | |
3.3411 | |
3.3829 | |
3.4176 | |
3.4915 | |
3.5201 | |
3.5327 | |
3.5026 | |
3.4628 | |
3.4910 | |
3.4509 | |
3.4166 | |
3.4277 | |
3.3913 | |
3.4223 | |
3.4486 | |
3.4284 | |
3.3673 | |
3.4296 | |
3.4484 | |
3.4811 | |
3.4802 | |
3.5508 | |
3.6243 | |
3.6154 | |
3.5916 | |
3.5831 | |
3.5207 | |
3.5317 | |
3.4840 | |
3.4828 | |
3.5264 | |
3.5192 | |
3.5044 | |
3.5333 | |
3.6295 | |
3.7358 | |
3.8410 | |
3.8625 | |
3.7874 | |
3.7689 | |
3.7278 | |
3.7223 | |
3.7369 | |
3.7468 | |
3.7353 | |
3.7640 | |
3.7479 | |
3.7769 | |
3.8408 | |
3.8360 | |
3.8855 | |
3.8628 | |
3.9489 | |
3.9121 | |
3.9448 | |
3.9159 | |
3.9193 | |
3.8891 | |
3.7730 | |
3.8303 | |
3.8847 | |
3.8955 | |
3.8408 | |
3.8218 | |
3.8154 | |
3.8608 | |
3.8695 | |
3.8513 | |
3.8574 | |
3.8023 | |
3.8080 | |
3.7743 | |
3.8013 | |
3.8072 | |
3.8956 | |
3.8972 | |
3.9037 | |
3.9337 | |
3.9465 | |
3.9891 | |
3.9438 | |
3.9445 | |
3.8577 | |
3.8973 | |
3.9282 | |
3.9254 | |
4.0602 | |
4.0554 | |
3.9780 | |
3.8587 | |
3.8247 | |
3.8943 | |
3.8839 | |
3.8911 | |
3.9889 | |
4.0509 | |
4.0537 | |
3.9901 | |
3.9985 | |
3.9810 | |
3.9317 | |
4.0450 | |
3.9402 | |
3.9628 | |
4.0510 | |
4.0011 | |
4.1284 | |
4.0858 | |
3.9956 | |
3.9347 | |
3.8488 | |
3.9478 | |
3.8544 | |
3.7042 | |
3.6897 | |
3.7153 | |
3.6929 | |
3.6956 | |
3.5762 | |
3.5255 | |
3.4725 | |
3.4695 | |
3.4739 | |
3.5594 | |
3.5139 | |
3.5113 | |
3.5051 | |
3.4326 | |
3.5327 | |
3.4950 | |
3.3493 | |
3.3520 | |
3.2875 | |
3.4173 | |
3.4861 | |
3.4743 | |
3.5282 | |
3.4913 | |
3.4600 | |
3.3773 | |
3.4095 | |
3.4724 | |
3.4940 | |
3.4696 | |
3.5220 | |
3.5122 | |
3.4530 | |
3.5685 | |
3.5073 | |
3.5246 | |
3.5419 | |
3.5670 | |
3.7526 | |
3.8878 | |
3.8116 | |
3.8231 | |
3.8908 | |
4.0302 | |
4.0542 | |
4.0916 | |
4.0933 | |
4.1624 | |
4.1429 | |
4.1640 | |
4.1591 | |
4.1818 | |
4.1062 | |
4.1098 | |
4.0649 | |
4.1230 | |
4.1323 | |
4.1362 | |
4.1785 | |
4.1758 | |
4.1586 | |
4.2565 | |
4.1787 | |
4.3655 | |
4.3756 | |
4.3489 | |
4.3800 | |
4.5150 | |
4.5048 | |
4.5081 | |
4.5576 | |
4.6023 | |
4.5990 | |
4.6596 | |
4.6365 | |
4.5350 | |
4.5080 | |
4.5443 | |
4.5613 | |
4.5186 | |
4.4582 | |
4.5863 | |
4.6717 | |
4.6703 | |
4.6868 | |
4.8161 | |
4.8816 | |
4.8776 | |
4.8179 | |
4.7995 | |
4.8615 | |
4.8112 | |
4.8464 | |
4.7767 | |
4.8379 | |
4.9379 | |
5.0062 | |
4.9717 | |
4.8676 | |
5.0461 | |
4.9914 | |
4.9738 | |
4.8233 | |
4.7234 | |
4.7048 | |
4.4403 | |
4.3742 | |
4.3873 | |
4.4443 | |
4.4167 | |
4.4666 | |
4.4175 | |
4.4002 | |
4.3586 | |
4.3190 | |
4.3043 | |
4.3426 | |
4.3998 | |
4.4238 | |
4.4148 | |
4.4278 | |
4.4270 | |
4.4314 | |
4.4373 | |
4.4358 | |
4.4571 | |
4.4467 | |
4.4190 | |
4.4077 | |
4.4376 | |
4.4329 | |
4.4665 | |
4.4730 | |
4.4735 | |
4.5131 | |
4.5459 | |
4.4674 | |
4.5861 | |
4.6464 | |
4.5283 | |
4.5571 | |
4.5398 | |
4.6127 | |
4.6312 | |
4.7177 | |
4.8925 | |
4.8865 | |
4.9241 | |
4.9426 | |
4.8944 | |
4.8439 | |
4.8634 | |
4.8518 | |
4.7952 | |
4.7437 | |
4.6167 | |
4.5976 | |
4.5365 | |
4.5646 | |
4.5784 | |
4.5049 | |
4.5235 | |
4.6251 | |
4.4625 | |
4.4356 | |
4.4358 | |
4.4669 | |
4.4912 | |
4.5605 | |
4.6094 | |
4.6250 | |
4.7822 | |
4.7068 | |
4.8777 | |
4.8812 | |
4.6803 | |
4.5809 | |
4.8261 | |
4.9566 | |
5.2748 | |
5.4171 | |
5.3697 | |
5.2413 | |
5.1926 | |
5.2428 | |
5.1513 | |
5.2208 | |
4.9477 | |
4.9932 | |
5.0296 | |
5.0558 | |
4.8945 | |
4.8389 | |
4.9346 | |
4.9295 | |
4.8310 | |
4.7127 | |
4.6493 | |
4.6377 | |
4.5521 | |
4.5145 | |
4.3941 | |
4.3782 | |
4.2557 | |
4.1904 | |
4.2019 | |
4.0970 | |
4.0359 | |
4.0494 | |
4.0348 | |
4.0302 | |
3.8782 | |
3.8404 | |
3.7163 | |
3.6966 | |
3.7185 | |
3.6616 | |
3.6340 | |
3.6518 | |
3.7606 | |
3.7699 | |
3.6830 | |
3.6500 | |
3.6102 | |
3.6234 | |
3.6631 | |
3.6612 | |
3.7173 | |
3.6835 | |
3.7763 | |
3.7767 | |
3.9408 | |
3.9743 | |
4.0114 | |
4.0248 | |
4.0452 | |
4.0876 | |
4.1453 | |
4.2045 | |
4.2319 | |
4.2559 | |
4.2970 | |
4.2052 | |
4.2055 | |
4.1620 | |
4.0897 | |
4.0050 | |
3.9480 | |
3.9163 | |
3.9447 | |
3.9468 | |
3.9219 | |
3.8744 | |
3.9273 | |
3.8970 | |
3.9330 | |
3.9617 | |
3.9143 | |
3.8769 | |
3.9504 | |
3.9727 | |
4.0665 | |
3.8330 | |
3.8489 | |
3.8527 | |
3.8231 | |
3.8084 | |
3.9680 | |
4.0311 | |
4.1688 | |
4.1288 | |
4.1270 | |
4.0692 | |
4.1696 | |
4.2036 | |
4.2537 | |
4.2835 | |
4.3568 | |
4.4135 | |
4.3819 | |
4.3481 | |
4.3500 | |
4.3422 | |
4.3459 | |
4.3657 | |
4.2989 | |
4.2956 | |
4.3116 | |
4.3415 | |
4.3721 | |
4.4575 | |
4.4095 | |
4.2429 | |
4.2176 | |
4.2286 | |
4.2358 | |
4.2080 | |
4.2751 | |
4.2640 | |
4.1896 | |
4.1767 | |
4.1838 | |
4.1542 | |
4.1534 | |
4.0992 | |
4.1796 | |
4.2267 | |
4.2115 | |
4.1786 | |
4.2235 | |
4.1745 | |
4.1973 | |
4.0769 | |
4.0315 | |
3.9952 | |
3.9843 | |
4.0811 | |
4.1202 | |
4.1587 | |
4.2023 | |
4.0386 | |
4.0688 | |
4.0599 | |
4.0839 | |
4.1285 | |
4.1242 | |
4.1296 | |
4.1484 | |
4.1333 | |
4.1968 | |
4.1688 | |
4.2743 | |
4.4244 | |
4.5332 | |
4.7683 | |
4.7538 | |
4.6946 | |
4.8497 | |
4.7523 | |
4.8967 | |
4.8206 | |
4.7368 | |
4.8415 | |
4.8812 | |
4.6973 | |
4.5944 | |
4.6442 | |
4.5984 | |
4.5120 | |
4.6404 | |
4.5319 | |
4.5787 | |
4.6320 | |
4.6264 | |
4.6651 | |
4.7254 | |
4.7390 | |
4.6839 | |
4.6487 | |
4.5071 | |
4.5364 | |
4.2673 | |
4.3616 | |
4.3559 | |
4.3994 | |
4.3729 | |
4.4900 | |
4.4550 | |
4.3463 | |
4.2104 | |
4.1451 | |
4.2255 | |
4.1296 | |
4.1697 | |
4.1263 | |
4.0974 | |
4.0747 | |
4.1782 | |
4.0845 | |
4.1256 | |
4.0933 | |
4.0032 | |
4.1101 | |
4.1404 | |
4.1507 | |
4.2292 | |
4.2359 | |
4.0830 | |
4.0400 | |
4.0544 | |
4.0836 | |
4.1492 | |
4.0271 | |
4.1099 | |
4.1710 | |
4.2089 | |
4.0299 | |
4.0827 | |
4.0723 | |
4.0973 | |
4.1274 | |
4.0594 | |
3.9348 | |
4.0496 | |
3.9635 | |
3.9174 | |
3.9365 | |
3.7011 | |
3.8301 | |
3.7194 | |
3.6971 | |
3.7211 | |
3.8037 | |
3.9271 | |
4.0751 | |
4.0857 | |
4.2051 | |
4.3012 | |
4.1057 | |
4.6200 | |
4.5128 | |
4.7891 | |
5.2409 | |
5.3831 | |
5.3391 | |
5.5852 | |
5.6309 | |
5.6155 | |
5.7739 | |
5.7626 | |
5.6518 | |
5.6033 | |
5.5651 | |
5.5260 | |
5.5804 | |
5.4946 | |
5.5883 | |
5.5847 | |
5.4213 | |
5.3054 | |
5.2515 | |
5.2721 | |
5.2117 | |
5.2884 | |
5.2932 | |
5.2640 | |
4.5700 | |
3.7935 | |
3.6851 | |
3.7169 | |
3.5883 | |
3.7694 | |
3.8162 | |
3.9880 | |
3.9886 | |
3.9485 | |
3.9466 | |
3.9468 | |
3.9264 | |
3.9939 | |
4.0309 | |
4.1319 | |
4.2240 | |
4.1826 | |
4.1277 | |
4.0833 | |
3.9911 | |
4.0671 | |
4.0427 | |
4.2454 | |
4.2443 | |
4.2152 | |
4.3419 | |
4.3347 | |
4.2807 | |
4.2490 | |
4.2509 | |
4.1964 | |
4.2813 | |
4.2922 | |
4.2466 | |
4.3753 | |
4.3709 | |
4.3830 | |
4.4835 | |
4.5034 | |
4.5605 | |
4.5263 | |
4.5692 | |
4.5675 | |
4.5008 | |
4.5031 | |
4.4983 | |
4.4911 | |
4.4481 | |
4.4360 | |
4.4198 | |
4.3841 | |
4.4249 | |
4.4070 | |
4.3523 | |
4.3667 | |
4.3442 | |
4.3435 | |
4.2769 | |
4.4589 | |
4.4183 | |
4.5052 | |
4.4517 | |
4.5062 | |
4.4972 | |
4.4539 | |
4.3867 | |
4.3969 | |
4.3920 | |
4.8713 | |
4.8287 | |
4.7651 | |
4.7911 | |
4.8735 | |
4.8717 | |
4.8852 | |
4.8436 | |
4.9224 | |
4.9180 | |
4.9152 | |
4.8645 | |
4.8069 | |
4.8684 | |
4.8479 | |
4.7975 | |
4.8335 | |
4.7779 | |
4.8137 | |
4.7471 | |
4.7221 | |
4.8160 | |
4.8316 | |
4.7037 | |
4.7379 | |
4.8012 | |
4.7625 | |
4.7172 | |
4.6157 | |
4.6404 | |
4.6175 | |
4.5475 | |
4.6009 | |
4.6818 | |
4.7353 | |
4.8657 | |
4.8896 | |
4.8681 | |
4.8132 | |
4.7908 | |
4.9106 | |
4.8471 | |
4.7931 | |
4.8791 | |
4.8618 | |
4.9065 | |
4.8514 | |
4.7237 | |
4.7379 | |
4.7199 | |
4.8689 | |
4.8053 | |
4.7913 | |
4.9526 | |
4.9864 | |
4.9187 | |
4.9085 | |
4.9019 | |
4.8549 | |
4.7988 | |
4.7654 | |
4.7394 | |
4.7109 | |
4.7090 | |
4.6368 | |
4.5988 | |
4.5390 | |
4.5067 | |
4.5612 | |
4.5251 | |
4.5151 | |
4.5906 | |
4.5993 | |
4.5412 | |
4.5527 | |
4.5358 | |
4.5499 | |
4.4388 | |
4.5271 | |
4.5644 | |
4.4332 | |
4.4572 | |
4.3899 | |
4.4219 | |
4.2686 | |
4.2006 | |
4.2165 | |
4.2887 | |
4.2548 | |
4.2534 | |
4.2233 | |
4.1375 | |
4.1177 | |
4.0842 | |
4.1109 | |
4.1995 | |
4.2437 | |
4.3003 | |
4.1635 | |
4.0709 | |
3.8896 | |
4.1460 | |
3.9192 | |
3.9104 | |
3.9135 | |
3.9294 | |
3.8546 | |
3.8530 | |
3.9519 | |
4.0133 | |
3.9167 | |
3.9433 | |
3.9228 | |
4.0064 | |
4.0948 | |
4.0717 | |
4.0330 | |
3.9300 | |
3.9110 | |
3.8989 | |
3.8303 | |
3.8212 | |
3.8383 | |
3.8077 | |
3.7921 | |
3.7466 | |
3.6951 | |
3.6885 | |
3.6880 | |
3.6302 | |
3.6356 | |
3.7083 | |
3.7008 | |
3.6780 | |
3.7864 | |
3.8251 | |
3.8007 | |
3.7206 | |
3.6122 |