Története napidíjak UZS /CNY óta péntek, 16 április 2004.
A maximális született
1 üzbegisztáni szum = 0.0084105 kínai jüan
A minimum az
1 üzbegisztáni szum = 0.0005519 kínai jüan
Date | UZS/CNY |
---|---|
0.0005701 | |
0.0005692 | |
0.0005690 | |
0.0005584 | |
0.0005750 | |
0.0005696 | |
0.0005713 | |
0.0005715 | |
0.0005723 | |
0.0005718 | |
0.0005717 | |
0.0005738 | |
0.0005747 | |
0.0005764 | |
0.0005832 | |
0.0005828 | |
0.0005760 | |
0.0005735 | |
0.0005803 | |
0.0005763 | |
0.0005744 | |
0.0005721 | |
0.0005752 | |
0.0005759 | |
0.0005818 | |
0.0005768 | |
0.0005794 | |
0.0005837 | |
0.0005931 | |
0.0005923 | |
0.0005989 | |
0.0005985 | |
0.0005986 | |
0.0005988 | |
0.0005891 | |
0.0005984 | |
0.0005994 | |
0.0006001 | |
0.0005998 | |
0.0006038 | |
0.0005961 | |
0.0006009 | |
0.0006165 | |
0.0006112 | |
0.0006201 | |
0.0006191 | |
0.0006250 | |
0.0006266 | |
0.0006298 | |
0.0006236 | |
0.0006243 | |
0.0006218 | |
0.0006195 | |
0.0006140 | |
0.0006083 | |
0.0006040 | |
0.0006068 | |
0.0006055 | |
0.0006008 | |
0.0005991 | |
0.0006092 | |
0.0006119 | |
0.0006054 | |
0.0006017 | |
0.0005991 | |
0.0005956 | |
0.0006007 | |
0.0005937 | |
0.0005998 | |
0.0006133 | |
0.0006214 | |
0.0006181 | |
0.0006194 | |
0.0006172 | |
0.0006417 | |
0.0006395 | |
0.0006316 | |
0.0006479 | |
0.0006530 | |
0.0006546 | |
0.0006462 | |
0.0006477 | |
0.0006460 | |
0.0006477 | |
0.0006389 | |
0.0006321 | |
0.0006323 | |
0.0006319 | |
0.0006282 | |
0.0006203 | |
0.0006206 | |
0.0006180 | |
0.0006158 | |
0.0006159 | |
0.0006141 | |
0.0006184 | |
0.0006179 | |
0.0006109 | |
0.0006137 | |
0.0006042 | |
0.0006039 | |
0.0005995 | |
0.0006082 | |
0.0006046 | |
0.0005911 | |
0.0005826 | |
0.0005519 | |
0.0005791 | |
0.0005805 | |
0.0005794 | |
0.0005844 | |
0.0005855 | |
0.0005860 | |
0.0005883 | |
0.0005847 | |
0.0005857 | |
0.0005884 | |
0.0005865 | |
0.0005890 | |
0.0005890 | |
0.0005876 | |
0.0005920 | |
0.0005921 | |
0.0005930 | |
0.0005952 | |
0.0005977 | |
0.0005988 | |
0.0005969 | |
0.0006009 | |
0.0006047 | |
0.0006031 | |
0.0006048 | |
0.0006049 | |
0.0006052 | |
0.0006044 | |
0.0006070 | |
0.0006089 | |
0.0006061 | |
0.0006097 | |
0.0006066 | |
0.0006086 | |
0.0006132 | |
0.0006096 | |
0.0006102 | |
0.0006104 | |
0.0006104 | |
0.0006033 | |
0.0006071 | |
0.0006027 | |
0.0006063 | |
0.0006094 | |
0.0006092 | |
0.0006152 | |
0.0006152 | |
0.0006186 | |
0.0006250 | |
0.0006269 | |
0.0006262 | |
0.0006203 | |
0.0006186 | |
0.0006223 | |
0.0006148 | |
0.0006128 | |
0.0006124 | |
0.0006127 | |
0.0006152 | |
0.0006159 | |
0.0006198 | |
0.0006195 | |
0.0006184 | |
0.0006246 | |
0.0006257 | |
0.0006301 | |
0.0006281 | |
0.0006332 | |
0.0006337 | |
0.0006364 | |
0.0006394 | |
0.0006459 | |
0.0006483 | |
0.0006443 | |
0.0006517 | |
0.0006580 | |
0.0006626 | |
0.0006608 | |
0.0006626 | |
0.0006652 | |
0.0006679 | |
0.0006744 | |
0.0006793 | |
0.0006804 | |
0.0006844 | |
0.0006850 | |
0.0006841 | |
0.0006861 | |
0.0006888 | |
0.0006952 | |
0.0006953 | |
0.0006972 | |
0.0006971 | |
0.0007022 | |
0.0007041 | |
0.0007018 | |
0.0007007 | |
0.0006978 | |
0.0006993 | |
0.0006993 | |
0.0007414 | |
0.0007396 | |
0.0007426 | |
0.0007491 | |
0.0007357 | |
0.0007302 | |
0.0007366 | |
0.0007385 | |
0.0007316 | |
0.0007330 | |
0.0007377 | |
0.0007254 | |
0.0007197 | |
0.0007218 | |
0.0007337 | |
0.0007339 | |
0.0007365 | |
0.0007326 | |
0.0007389 | |
0.0007402 | |
0.0007401 | |
0.0007395 | |
0.0007402 | |
0.0007434 | |
0.0007475 | |
0.0007500 | |
0.0007485 | |
0.0007588 | |
0.0007561 | |
0.0007567 | |
0.0007508 | |
0.0007591 | |
0.0007654 | |
0.0007627 | |
0.0007705 | |
0.0008109 | |
0.0008128 | |
0.0007981 | |
0.0008018 | |
0.0008008 | |
0.0008018 | |
0.0007971 | |
0.0008043 | |
0.0008131 | |
0.0008137 | |
0.0008139 | |
0.0008143 | |
0.0008174 | |
0.0008141 | |
0.0008008 | |
0.0007973 | |
0.0007931 | |
0.0007937 | |
0.0007955 | |
0.0007981 | |
0.0007992 | |
0.0008012 | |
0.0008026 | |
0.0007993 | |
0.0007962 | |
0.0008062 | |
0.0008089 | |
0.0008037 | |
0.0008040 | |
0.0008141 | |
0.0008107 | |
0.0008218 | |
0.0008242 | |
0.0008277 | |
0.0008291 | |
0.0008323 | |
0.0008287 | |
0.0008370 | |
0.0008391 | |
0.0008444 | |
0.0008399 | |
0.0008458 | |
0.0008458 | |
0.0008443 | |
0.0008472 | |
0.0008496 | |
0.0008543 | |
0.0008719 | |
0.0008759 | |
0.0008717 | |
0.0008736 | |
0.0008798 | |
0.0008845 | |
0.0008796 | |
0.0008746 | |
0.0008722 | |
0.0008570 | |
0.0008439 | |
0.0008483 | |
0.0008298 | |
0.0008145 | |
0.0008064 | |
0.0008023 | |
0.0007992 | |
0.0007962 | |
0.0007898 | |
0.0007895 | |
0.0007845 | |
0.0007815 | |
0.0007759 | |
0.0007817 | |
0.0007739 | |
0.0007707 | |
0.0007779 | |
0.0007759 | |
0.0007771 | |
0.0007713 | |
0.0007753 | |
0.0007724 | |
0.0007679 | |
0.0007749 | |
0.0007847 | |
0.0007916 | |
0.0007975 | |
0.0008049 | |
0.0008155 | |
0.0008142 | |
0.0008165 | |
0.0008184 | |
0.0008132 | |
0.0008192 | |
0.0008240 | |
0.0008201 | |
0.0008223 | |
0.0008243 | |
0.0008173 | |
0.0008224 | |
0.0008239 | |
0.0008177 | |
0.0008122 | |
0.0008028 | |
0.0015495 | |
0.0015853 | |
0.0016123 | |
0.0016135 | |
0.0016428 | |
0.0016464 | |
0.0016686 | |
0.0016888 | |
0.0017074 | |
0.0017158 | |
0.0017410 | |
0.0017381 | |
0.0017354 | |
0.0017710 | |
0.0017914 | |
0.0018211 | |
0.0018101 | |
0.0018398 | |
0.0018384 | |
0.0018479 | |
0.0018618 | |
0.0018743 | |
0.0018957 | |
0.0018943 | |
0.0019601 | |
0.0019565 | |
0.0019858 | |
0.0020064 | |
0.0020655 | |
0.0020651 | |
0.0020687 | |
0.0021189 | |
0.0020907 | |
0.0021096 | |
0.0021407 | |
0.0021342 | |
0.0021481 | |
0.0021497 | |
0.0021434 | |
0.0021447 | |
0.0021680 | |
0.0021743 | |
0.0021784 | |
0.0021619 | |
0.0021723 | |
0.0022003 | |
0.0021879 | |
0.0021962 | |
0.0021922 | |
0.0022022 | |
0.0022166 | |
0.0022239 | |
0.0022211 | |
0.0022263 | |
0.0022113 | |
0.0022052 | |
0.0022232 | |
0.0022245 | |
0.0022413 | |
0.0022640 | |
0.0022593 | |
0.0022587 | |
0.0022599 | |
0.0022423 | |
0.0022415 | |
0.0022387 | |
0.0022516 | |
0.0022432 | |
0.0022458 | |
0.0022445 | |
0.0022400 | |
0.0022478 | |
0.0022429 | |
0.0022413 | |
0.0022515 | |
0.0022757 | |
0.0022738 | |
0.0022791 | |
0.0022837 | |
0.0023032 | |
0.0022902 | |
0.0023262 | |
0.0023266 | |
0.0023316 | |
0.0023352 | |
0.0023346 | |
0.0023376 | |
0.0023195 | |
0.0023269 | |
0.0023291 | |
0.0023306 | |
0.0023290 | |
0.0023374 | |
0.0023494 | |
0.0023581 | |
0.0023539 | |
0.0023654 | |
0.0023875 | |
0.0023956 | |
0.0024003 | |
0.0024217 | |
0.0024342 | |
0.0024396 | |
0.0024450 | |
0.0024443 | |
0.0024578 | |
0.0024692 | |
0.0024697 | |
0.0024066 | |
0.0024092 | |
0.0024075 | |
0.0024104 | |
0.0024183 | |
0.0024190 | |
0.0024270 | |
0.0024285 | |
0.0024323 | |
0.0024392 | |
0.0024406 | |
0.0024465 | |
0.0024505 | |
0.0024571 | |
0.0024619 | |
0.0024703 | |
0.0024661 | |
0.0024830 | |
0.0024728 | |
0.0024842 | |
0.0024948 | |
0.0025251 | |
0.0025290 | |
0.0025333 | |
0.0025306 | |
0.0025376 | |
0.0025398 | |
0.0025534 | |
0.0025581 | |
0.0025485 | |
0.0025468 | |
0.0025538 | |
0.0025564 | |
0.0025597 | |
0.0025532 | |
0.0025568 | |
0.0025494 | |
0.0025498 | |
0.0025475 | |
0.0025636 | |
0.0025637 | |
0.0025657 | |
0.0025789 | |
0.0025818 | |
0.0025905 | |
0.0025957 | |
0.0025954 | |
0.0025998 | |
0.0026101 | |
0.0026178 | |
0.0026238 | |
0.0026187 | |
0.0026327 | |
0.0026429 | |
0.0026492 | |
0.0026599 | |
0.0026622 | |
0.0026794 | |
0.0026771 | |
0.0026909 | |
0.0026910 | |
0.0026976 | |
0.0027076 | |
0.0027133 | |
0.0027170 | |
0.0027196 | |
0.0027277 | |
0.0027364 | |
0.0027319 | |
0.0027317 | |
0.0027404 | |
0.0027444 | |
0.0027542 | |
0.0027541 | |
0.0027431 | |
0.0027551 | |
0.0027402 | |
0.0027512 | |
0.0027525 | |
0.0027606 | |
0.0027564 | |
0.0027523 | |
0.0027537 | |
0.0027579 | |
0.0027575 | |
0.0027622 | |
0.0027964 | |
0.0027978 | |
0.0028139 | |
0.0028225 | |
0.0028325 | |
0.0028069 | |
0.0028208 | |
0.0028180 | |
0.0028167 | |
0.0028405 | |
0.0028447 | |
0.0028412 | |
0.0028497 | |
0.0028790 | |
0.0028806 | |
0.0028816 | |
0.0028920 | |
0.0028947 | |
0.0028966 | |
0.0029069 | |
0.0029280 | |
0.0029220 | |
0.0029440 | |
0.0029318 | |
0.0029314 | |
0.0029439 | |
0.0029489 | |
0.0029597 | |
0.0029810 | |
0.0029527 | |
0.0029820 | |
0.0029762 | |
0.0029905 | |
0.0030040 | |
0.0030103 | |
0.0030149 | |
0.0030271 | |
0.0030424 | |
0.0030448 | |
0.0030708 | |
0.0030955 | |
0.0031028 | |
0.0030826 | |
0.0031136 | |
0.0031174 | |
0.0031347 | |
0.0031385 | |
0.0031375 | |
0.0031407 | |
0.0031547 | |
0.0031443 | |
0.0031366 | |
0.0031591 | |
0.0031666 | |
0.0031670 | |
0.0031720 | |
0.0031781 | |
0.0031808 | |
0.0031946 | |
0.0031988 | |
0.0032099 | |
0.0032264 | |
0.0032412 | |
0.0032401 | |
0.0032660 | |
0.0032734 | |
0.0032868 | |
0.0033016 | |
0.0033106 | |
0.0033280 | |
0.0033319 | |
0.0033519 | |
0.0033558 | |
0.0033647 | |
0.0033820 | |
0.0033481 | |
0.0033422 | |
0.0033588 | |
0.0033608 | |
0.0033683 | |
0.0033768 | |
0.0033652 | |
0.0033698 | |
0.0033711 | |
0.0033646 | |
0.0033628 | |
0.0033843 | |
0.0033946 | |
0.0034236 | |
0.0034205 | |
0.0034301 | |
0.0034393 | |
0.0034509 | |
0.0034403 | |
0.0034260 | |
0.0034475 | |
0.0034539 | |
0.0034736 | |
0.0034903 | |
0.0034933 | |
0.0034996 | |
0.0035061 | |
0.0035001 | |
0.0035236 | |
0.0035316 | |
0.0035549 | |
0.0035487 | |
0.0035713 | |
0.0035655 | |
0.0035689 | |
0.0035735 | |
0.0035855 | |
0.0036036 | |
0.0036094 | |
0.0036089 | |
0.0036266 | |
0.0036458 | |
0.0036439 | |
0.0036553 | |
0.0036544 | |
0.0036498 | |
0.0036735 | |
0.0036778 | |
0.0037029 | |
0.0037068 | |
0.0037204 | |
0.0037276 | |
0.0037417 | |
0.0037429 | |
0.0037703 | |
0.0037576 | |
0.0037691 | |
0.0037744 | |
0.0037852 | |
0.0038067 | |
0.0038114 | |
0.0038153 | |
0.0037959 | |
0.0038393 | |
0.0038388 | |
0.0038565 | |
0.0038636 | |
0.0038858 | |
0.0038957 | |
0.0039026 | |
0.0039139 | |
0.0039211 | |
0.0039304 | |
0.0039562 | |
0.0039562 | |
0.0039641 | |
0.0039718 | |
0.0039901 | |
0.0040155 | |
0.0039977 | |
0.0040114 | |
0.0040460 | |
0.0040444 | |
0.0040244 | |
0.0040528 | |
0.0040478 | |
0.0040504 | |
0.0040215 | |
0.0040880 | |
0.0040755 | |
0.0040066 | |
0.0040850 | |
0.0041017 | |
0.0040983 | |
0.0041286 | |
0.0041392 | |
0.0041729 | |
0.0041820 | |
0.0041943 | |
0.0041830 | |
0.0041769 | |
0.0041766 | |
0.0041954 | |
0.0042075 | |
0.0041949 | |
0.0042182 | |
0.0042344 | |
0.0042485 | |
0.0042677 | |
0.0042930 | |
0.0040275 | |
0.0040403 | |
0.0040448 | |
0.0042664 | |
0.0043312 | |
0.0043540 | |
0.0044002 | |
0.0044486 | |
0.0044004 | |
0.0044110 | |
0.0044260 | |
0.0045014 | |
0.0044711 | |
0.0044264 | |
0.0044172 | |
0.0044564 | |
0.0044608 | |
0.0044798 | |
0.0044850 | |
0.0044885 | |
0.0044673 | |
0.0044986 | |
0.0044788 | |
0.0045238 | |
0.0044888 | |
0.0045173 | |
0.0045304 | |
0.0045284 | |
0.0045312 | |
0.0045294 | |
0.0045418 | |
0.0045377 | |
0.0045416 | |
0.0045276 | |
0.0045579 | |
0.0045100 | |
0.0045655 | |
0.0045611 | |
0.0045302 | |
0.0045677 | |
0.0045326 | |
0.0045774 | |
0.0045530 | |
0.0045803 | |
0.0045867 | |
0.0045896 | |
0.0045931 | |
0.0045992 | |
0.0046116 | |
0.0045918 | |
0.0046201 | |
0.0046333 | |
0.0046502 | |
0.0046572 | |
0.0046702 | |
0.0046774 | |
0.0047027 | |
0.0047173 | |
0.0046942 | |
0.0048197 | |
0.0047382 | |
0.0047961 | |
0.0047796 | |
0.0048860 | |
0.0048331 | |
0.0048573 | |
0.0048494 | |
0.0048702 | |
0.0048926 | |
0.0048754 | |
0.0048972 | |
0.0048594 | |
0.0048933 | |
0.0048817 | |
0.0049081 | |
0.0049467 | |
0.0049827 | |
0.0050088 | |
0.0050544 | |
0.0050724 | |
0.0050445 | |
0.0050465 | |
0.0050644 | |
0.0051306 | |
0.0051223 | |
0.0051097 | |
0.0051680 | |
0.0051550 | |
0.0052737 | |
0.0051578 | |
0.0051702 | |
0.0051989 | |
0.0052123 | |
0.0052141 | |
0.0052205 | |
0.0052037 | |
0.0051989 | |
0.0051908 | |
0.0052129 | |
0.0052336 | |
0.0052277 | |
0.0052564 | |
0.0052689 | |
0.0052902 | |
0.0052985 | |
0.0053134 | |
0.0053401 | |
0.0053424 | |
0.0053551 | |
0.0053577 | |
0.0053728 | |
0.0053914 | |
0.0053772 | |
0.0053947 | |
0.0054163 | |
0.0054535 | |
0.0054694 | |
0.0054865 | |
0.0055228 | |
0.0055380 | |
0.0055485 | |
0.0055591 | |
0.0055761 | |
0.0056018 | |
0.0056124 | |
0.0056418 | |
0.0056627 | |
0.0057133 | |
0.0057375 | |
0.0057513 | |
0.0057673 | |
0.0057610 | |
0.0057971 | |
0.0057911 | |
0.0058296 | |
0.0058291 | |
0.0058558 | |
0.0058836 | |
0.0058687 | |
0.0058892 | |
0.0058870 | |
0.0059064 | |
0.0059588 | |
0.0059315 | |
0.0059487 | |
0.0059682 | |
0.0059750 | |
0.0059739 | |
0.0059684 | |
0.0059762 | |
0.0059715 | |
0.0060054 | |
0.0060170 | |
0.0060448 | |
0.0060453 | |
0.0060842 | |
0.0060796 | |
0.0060792 | |
0.0060929 | |
0.0061060 | |
0.0061404 | |
0.0061372 | |
0.0061656 | |
0.0061701 | |
0.0061821 | |
0.0061892 | |
0.0061989 | |
0.0062135 | |
0.0062191 | |
0.0062209 | |
0.0062558 | |
0.0062207 | |
0.0062412 | |
0.0062410 | |
0.0062553 | |
0.0062550 | |
0.0062831 | |
0.0063005 | |
0.0062936 | |
0.0063055 | |
0.0063101 | |
0.0063284 | |
0.0063364 | |
0.0063523 | |
0.0063854 | |
0.0063778 | |
0.0063934 | |
0.0063874 | |
0.0064132 | |
0.0064225 | |
0.0064254 | |
0.0064357 | |
0.0064455 | |
0.0064745 | |
0.0064236 | |
0.0064848 | |
0.0064842 | |
0.0065055 | |
0.0065068 | |
0.0064878 | |
0.0065048 | |
0.0065213 | |
0.0065286 | |
0.0065163 | |
0.0065252 | |
0.0065359 | |
0.0065493 | |
0.0065418 | |
0.0066292 | |
0.0065698 | |
0.0065662 | |
0.0065747 | |
0.0065136 | |
0.0072483 | |
0.0071503 | |
0.0069957 | |
0.0069857 | |
0.0069809 | |
0.0069597 | |
0.0070470 | |
0.0066441 | |
0.0066472 | |
0.0069070 | |
0.0069287 | |
0.0069000 | |
0.0069620 | |
0.0070276 | |
0.0071408 | |
0.0070487 | |
0.0070271 | |
0.0068842 | |
0.0069091 | |
0.0067779 | |
0.0069482 | |
0.0068616 | |
0.0068367 | |
0.0068854 | |
0.0068647 | |
0.0068961 | |
0.0070104 | |
0.0069884 | |
0.0071334 | |
0.0071513 | |
0.0071470 | |
0.0070289 | |
0.0070849 | |
0.0072593 | |
0.0073189 | |
0.0071765 | |
0.0071505 | |
0.0072267 | |
0.0072368 | |
0.0071442 | |
0.0070570 | |
0.0072068 | |
0.0071657 | |
0.0070992 | |
0.0072622 | |
0.0072892 | |
0.0071994 | |
0.0073254 | |
0.0074439 | |
0.0074900 | |
0.0075355 | |
0.0076550 | |
0.0076777 | |
0.0077390 | |
0.0077408 | |
0.0077418 | |
0.0076903 | |
0.0080285 | |
0.0080444 | |
0.0080250 | |
0.0078409 | |
0.0078669 | |
0.0077924 | |
0.0077417 | |
0.0076682 | |
0.0077822 | |
0.0077989 | |
0.0077897 | |
0.0078160 | |
0.0078191 | |
0.0078325 | |
0.0078480 | |
0.0078523 | |
0.0078658 | |
0.0078686 | |
0.0078748 | |
0.0079133 | |
0.0081384 | |
0.0079105 | |
0.0079239 | |
0.0079238 | |
0.0079363 | |
0.0079498 | |
0.0079608 | |
0.0080300 | |
0.0080187 | |
0.0080199 | |
0.0080226 | |
0.0080557 | |
0.0080456 | |
0.0080394 | |
0.0080354 | |
0.0080710 | |
0.0082630 | |
0.0082586 | |
0.0081016 | |
0.0081534 | |
0.0080928 | |
0.0080091 | |
0.0082577 | |
0.0081646 | |
0.0082512 | |
0.0080659 | |
0.0081398 | |
0.0082353 | |
0.0080114 | |
0.0081225 |