Története napidíjak UZS /MXN óta szerda, 7 április 2004.
A maximális született
1 üzbegisztáni szum = 0.0115991 mexikói peso
A minimum az
1 üzbegisztáni szum = 0.0012906 mexikói peso
Date | UZS/MXN |
---|---|
0.0013028 | |
0.0013214 | |
0.0013321 | |
0.0013515 | |
0.0013476 | |
0.0013187 | |
0.0012906 | |
0.0013157 | |
0.0013235 | |
0.0013369 | |
0.0013419 | |
0.0013535 | |
0.0013690 | |
0.0013811 | |
0.0013830 | |
0.0013856 | |
0.0013913 | |
0.0013867 | |
0.0013704 | |
0.0013621 | |
0.0013712 | |
0.0013695 | |
0.0013859 | |
0.0014097 | |
0.0014215 | |
0.0013954 | |
0.0013934 | |
0.0014332 | |
0.0014300 | |
0.0014795 | |
0.0014847 | |
0.0014667 | |
0.0014957 | |
0.0014484 | |
0.0014242 | |
0.0014083 | |
0.0014233 | |
0.0014167 | |
0.0013904 | |
0.0014081 | |
0.0014123 | |
0.0014637 | |
0.0014411 | |
0.0014533 | |
0.0014439 | |
0.0014741 | |
0.0014766 | |
0.0014907 | |
0.0014873 | |
0.0015104 | |
0.0015283 | |
0.0015416 | |
0.0015622 | |
0.0015265 | |
0.0015542 | |
0.0015751 | |
0.0015786 | |
0.0015751 | |
0.0016582 | |
0.0015826 | |
0.0016195 | |
0.0016241 | |
0.0016374 | |
0.0016904 | |
0.0016567 | |
0.0016660 | |
0.0016558 | |
0.0016951 | |
0.0017304 | |
0.0017290 | |
0.0017527 | |
0.0017633 | |
0.0017497 | |
0.0017190 | |
0.0017445 | |
0.0017281 | |
0.0017437 | |
0.0017711 | |
0.0017957 | |
0.0017947 | |
0.0018066 | |
0.0018175 | |
0.0018461 | |
0.0018159 | |
0.0018103 | |
0.0018220 | |
0.0018295 | |
0.0018475 | |
0.0018155 | |
0.0018620 | |
0.0018623 | |
0.0018667 | |
0.0018678 | |
0.0018956 | |
0.0018715 | |
0.0018392 | |
0.0018507 | |
0.0018611 | |
0.0017771 | |
0.0017720 | |
0.0017956 | |
0.0017946 | |
0.0018297 | |
0.0018304 | |
0.0017970 | |
0.0017703 | |
0.0019020 | |
0.0019568 | |
0.0018805 | |
0.0018752 | |
0.0018798 | |
0.0018971 | |
0.0019090 | |
0.0019004 | |
0.0018722 | |
0.0018801 | |
0.0018917 | |
0.0019135 | |
0.0019179 | |
0.0019388 | |
0.0019719 | |
0.0020098 | |
0.0019509 | |
0.0019217 | |
0.0019013 | |
0.0019520 | |
0.0018867 | |
0.0019077 | |
0.0019558 | |
0.0019185 | |
0.0018831 | |
0.0018823 | |
0.0018646 | |
0.0018628 | |
0.0018906 | |
0.0019090 | |
0.0018624 | |
0.0018873 | |
0.0018685 | |
0.0018816 | |
0.0018950 | |
0.0018679 | |
0.0018729 | |
0.0018742 | |
0.0019359 | |
0.0018804 | |
0.0018826 | |
0.0018859 | |
0.0018773 | |
0.0018716 | |
0.0018909 | |
0.0019186 | |
0.0018852 | |
0.0018832 | |
0.0019231 | |
0.0019389 | |
0.0019645 | |
0.0019615 | |
0.0019670 | |
0.0020500 | |
0.0019637 | |
0.0019670 | |
0.0018932 | |
0.0019103 | |
0.0019374 | |
0.0019113 | |
0.0018802 | |
0.0019177 | |
0.0019088 | |
0.0019117 | |
0.0019103 | |
0.0019459 | |
0.0019140 | |
0.0019407 | |
0.0019344 | |
0.0019582 | |
0.0019614 | |
0.0020633 | |
0.0020252 | |
0.0020440 | |
0.0020493 | |
0.0020721 | |
0.0021759 | |
0.0020730 | |
0.0020510 | |
0.0021045 | |
0.0021375 | |
0.0021428 | |
0.0021710 | |
0.0021962 | |
0.0022200 | |
0.0021496 | |
0.0022032 | |
0.0022288 | |
0.0021910 | |
0.0022636 | |
0.0022043 | |
0.0021785 | |
0.0021183 | |
0.0021727 | |
0.0022257 | |
0.0023430 | |
0.0023616 | |
0.0023815 | |
0.0024437 | |
0.0023742 | |
0.0024806 | |
0.0025611 | |
0.0024938 | |
0.0026750 | |
0.0023800 | |
0.0021880 | |
0.0020424 | |
0.0020017 | |
0.0019457 | |
0.0019630 | |
0.0019783 | |
0.0019759 | |
0.0019565 | |
0.0019688 | |
0.0019824 | |
0.0019890 | |
0.0019903 | |
0.0019872 | |
0.0020190 | |
0.0020587 | |
0.0020454 | |
0.0020342 | |
0.0020195 | |
0.0020276 | |
0.0020217 | |
0.0020269 | |
0.0020410 | |
0.0020777 | |
0.0020876 | |
0.0020719 | |
0.0020652 | |
0.0020859 | |
0.0021482 | |
0.0021266 | |
0.0021722 | |
0.0022503 | |
0.0022704 | |
0.0022070 | |
0.0022204 | |
0.0022098 | |
0.0022064 | |
0.0022223 | |
0.0022468 | |
0.0022518 | |
0.0022550 | |
0.0023349 | |
0.0022498 | |
0.0022541 | |
0.0022748 | |
0.0022498 | |
0.0022515 | |
0.0022257 | |
0.0022327 | |
0.0022490 | |
0.0022802 | |
0.0022670 | |
0.0022746 | |
0.0023141 | |
0.0022997 | |
0.0022777 | |
0.0022941 | |
0.0022988 | |
0.0022770 | |
0.0022695 | |
0.0022946 | |
0.0022744 | |
0.0023232 | |
0.0023543 | |
0.0023844 | |
0.0024141 | |
0.0024466 | |
0.0024485 | |
0.0024848 | |
0.0024623 | |
0.0024689 | |
0.0024114 | |
0.0024379 | |
0.0023628 | |
0.0022990 | |
0.0023159 | |
0.0023144 | |
0.0023573 | |
0.0024061 | |
0.0024628 | |
0.0024528 | |
0.0024103 | |
0.0024386 | |
0.0024578 | |
0.0023780 | |
0.0023782 | |
0.0024292 | |
0.0024128 | |
0.0024466 | |
0.0025400 | |
0.0025263 | |
0.0026000 | |
0.0025916 | |
0.0025121 | |
0.0024468 | |
0.0024752 | |
0.0024406 | |
0.0024100 | |
0.0023180 | |
0.0023436 | |
0.0022258 | |
0.0022742 | |
0.0022477 | |
0.0022520 | |
0.0022983 | |
0.0022790 | |
0.0022993 | |
0.0022813 | |
0.0022634 | |
0.0022708 | |
0.0022976 | |
0.0022766 | |
0.0022920 | |
0.0023193 | |
0.0023561 | |
0.0024265 | |
0.0024526 | |
0.0023461 | |
0.0023509 | |
0.0023008 | |
0.0022906 | |
0.0023457 | |
0.0023733 | |
0.0023549 | |
0.0023806 | |
0.0023683 | |
0.0023628 | |
0.0023175 | |
0.0022589 | |
0.0022132 | |
0.0021932 | |
0.0021721 | |
0.0042436 | |
0.0043005 | |
0.0042725 | |
0.0043008 | |
0.0043841 | |
0.0043582 | |
0.0043840 | |
0.0043860 | |
0.0045024 | |
0.0045886 | |
0.0045596 | |
0.0045830 | |
0.0046266 | |
0.0047754 | |
0.0048311 | |
0.0049490 | |
0.0049129 | |
0.0051183 | |
0.0049974 | |
0.0050304 | |
0.0050043 | |
0.0050827 | |
0.0051499 | |
0.0052056 | |
0.0053910 | |
0.0055562 | |
0.0056497 | |
0.0058108 | |
0.0061142 | |
0.0060926 | |
0.0061959 | |
0.0063978 | |
0.0065338 | |
0.0066348 | |
0.0065959 | |
0.0063739 | |
0.0063716 | |
0.0062907 | |
0.0062716 | |
0.0064202 | |
0.0064691 | |
0.0064499 | |
0.0065710 | |
0.0059236 | |
0.0060492 | |
0.0060243 | |
0.0061245 | |
0.0061968 | |
0.0063437 | |
0.0065686 | |
0.0065394 | |
0.0062669 | |
0.0061911 | |
0.0062103 | |
0.0060898 | |
0.0060054 | |
0.0061911 | |
0.0063184 | |
0.0062991 | |
0.0062260 | |
0.0062335 | |
0.0062274 | |
0.0065004 | |
0.0063649 | |
0.0062940 | |
0.0063484 | |
0.0063353 | |
0.0063011 | |
0.0062255 | |
0.0061660 | |
0.0059389 | |
0.0060414 | |
0.0060610 | |
0.0061618 | |
0.0060414 | |
0.0061494 | |
0.0060832 | |
0.0062224 | |
0.0062442 | |
0.0063953 | |
0.0064126 | |
0.0067663 | |
0.0064789 | |
0.0064688 | |
0.0065715 | |
0.0064345 | |
0.0063339 | |
0.0061781 | |
0.0062068 | |
0.0061217 | |
0.0062619 | |
0.0060797 | |
0.0060614 | |
0.0060956 | |
0.0061896 | |
0.0062108 | |
0.0061437 | |
0.0062176 | |
0.0062114 | |
0.0062467 | |
0.0063862 | |
0.0065188 | |
0.0063811 | |
0.0064334 | |
0.0065214 | |
0.0064505 | |
0.0066111 | |
0.0063420 | |
0.0062655 | |
0.0062710 | |
0.0063358 | |
0.0062288 | |
0.0061379 | |
0.0061434 | |
0.0061402 | |
0.0060203 | |
0.0060626 | |
0.0061693 | |
0.0061018 | |
0.0060384 | |
0.0059798 | |
0.0060785 | |
0.0061593 | |
0.0061283 | |
0.0061568 | |
0.0061507 | |
0.0059719 | |
0.0061213 | |
0.0060185 | |
0.0062410 | |
0.0062727 | |
0.0060809 | |
0.0061219 | |
0.0060772 | |
0.0060460 | |
0.0060906 | |
0.0059892 | |
0.0060044 | |
0.0060271 | |
0.0061440 | |
0.0060824 | |
0.0060457 | |
0.0060877 | |
0.0059595 | |
0.0057955 | |
0.0056670 | |
0.0056444 | |
0.0056905 | |
0.0056874 | |
0.0056803 | |
0.0056996 | |
0.0056689 | |
0.0056599 | |
0.0056920 | |
0.0056053 | |
0.0056074 | |
0.0055734 | |
0.0055780 | |
0.0056041 | |
0.0055618 | |
0.0056431 | |
0.0056449 | |
0.0055673 | |
0.0055619 | |
0.0055658 | |
0.0056230 | |
0.0056049 | |
0.0056413 | |
0.0056491 | |
0.0056355 | |
0.0056048 | |
0.0056082 | |
0.0056316 | |
0.0056611 | |
0.0057111 | |
0.0057586 | |
0.0057289 | |
0.0057306 | |
0.0057455 | |
0.0057746 | |
0.0058752 | |
0.0058766 | |
0.0059045 | |
0.0059651 | |
0.0059530 | |
0.0059845 | |
0.0060399 | |
0.0061310 | |
0.0060763 | |
0.0060110 | |
0.0059322 | |
0.0059442 | |
0.0059347 | |
0.0059003 | |
0.0059344 | |
0.0059206 | |
0.0060848 | |
0.0060285 | |
0.0059829 | |
0.0060671 | |
0.0060081 | |
0.0059559 | |
0.0059802 | |
0.0060439 | |
0.0061033 | |
0.0060703 | |
0.0059677 | |
0.0060877 | |
0.0061683 | |
0.0062668 | |
0.0062020 | |
0.0061562 | |
0.0059819 | |
0.0059949 | |
0.0060657 | |
0.0059514 | |
0.0060862 | |
0.0061834 | |
0.0061766 | |
0.0063682 | |
0.0061429 | |
0.0061965 | |
0.0061959 | |
0.0060095 | |
0.0059669 | |
0.0058658 | |
0.0058574 | |
0.0059233 | |
0.0059597 | |
0.0059376 | |
0.0059304 | |
0.0060404 | |
0.0060401 | |
0.0061287 | |
0.0062480 | |
0.0063406 | |
0.0063066 | |
0.0063199 | |
0.0063597 | |
0.0063638 | |
0.0064199 | |
0.0063850 | |
0.0063595 | |
0.0064438 | |
0.0065398 | |
0.0065151 | |
0.0064544 | |
0.0065011 | |
0.0065734 | |
0.0066145 | |
0.0066644 | |
0.0067332 | |
0.0066709 | |
0.0066911 | |
0.0066004 | |
0.0065962 | |
0.0066037 | |
0.0066227 | |
0.0066832 | |
0.0066105 | |
0.0067481 | |
0.0068819 | |
0.0068667 | |
0.0068635 | |
0.0068784 | |
0.0068936 | |
0.0069700 | |
0.0071320 | |
0.0070426 | |
0.0070704 | |
0.0070272 | |
0.0073547 | |
0.0073499 | |
0.0074069 | |
0.0075512 | |
0.0074059 | |
0.0073408 | |
0.0072880 | |
0.0070365 | |
0.0069564 | |
0.0070783 | |
0.0071117 | |
0.0070294 | |
0.0069248 | |
0.0068971 | |
0.0068891 | |
0.0069237 | |
0.0069865 | |
0.0070068 | |
0.0069508 | |
0.0069753 | |
0.0069770 | |
0.0071696 | |
0.0072569 | |
0.0075056 | |
0.0076251 | |
0.0077356 | |
0.0077030 | |
0.0077341 | |
0.0077229 | |
0.0075340 | |
0.0078535 | |
0.0078278 | |
0.0075869 | |
0.0075805 | |
0.0074361 | |
0.0076456 | |
0.0075440 | |
0.0075451 | |
0.0079033 | |
0.0077351 | |
0.0075208 | |
0.0073031 | |
0.0071606 | |
0.0071083 | |
0.0070524 | |
0.0070495 | |
0.0070088 | |
0.0067372 | |
0.0067317 | |
0.0067862 | |
0.0067861 | |
0.0067195 | |
0.0069271 | |
0.0069089 | |
0.0069065 | |
0.0068220 | |
0.0067768 | |
0.0068645 | |
0.0068766 | |
0.0068241 | |
0.0067370 | |
0.0068376 | |
0.0069032 | |
0.0069307 | |
0.0069975 | |
0.0070907 | |
0.0071185 | |
0.0070816 | |
0.0071751 | |
0.0072220 | |
0.0072004 | |
0.0072238 | |
0.0072051 | |
0.0073010 | |
0.0072687 | |
0.0072890 | |
0.0074131 | |
0.0074499 | |
0.0074762 | |
0.0075225 | |
0.0075324 | |
0.0074937 | |
0.0076328 | |
0.0074894 | |
0.0074991 | |
0.0073752 | |
0.0075353 | |
0.0075343 | |
0.0075129 | |
0.0076019 | |
0.0077071 | |
0.0076600 | |
0.0078518 | |
0.0078773 | |
0.0079530 | |
0.0080527 | |
0.0079026 | |
0.0077947 | |
0.0078126 | |
0.0077540 | |
0.0078646 | |
0.0080077 | |
0.0079279 | |
0.0081668 | |
0.0078798 | |
0.0077993 | |
0.0078657 | |
0.0081159 | |
0.0076030 | |
0.0076799 | |
0.0075276 | |
0.0078150 | |
0.0077914 | |
0.0077472 | |
0.0079449 | |
0.0079466 | |
0.0079237 | |
0.0080468 | |
0.0081915 | |
0.0082825 | |
0.0082788 | |
0.0082647 | |
0.0082659 | |
0.0084370 | |
0.0086045 | |
0.0085228 | |
0.0084738 | |
0.0083373 | |
0.0082775 | |
0.0085253 | |
0.0084513 | |
0.0084933 | |
0.0084348 | |
0.0083823 | |
0.0085700 | |
0.0086288 | |
0.0086232 | |
0.0088551 | |
0.0087469 | |
0.0086955 | |
0.0086998 | |
0.0087581 | |
0.0091057 | |
0.0089385 | |
0.0089052 | |
0.0089520 | |
0.0088797 | |
0.0089185 | |
0.0085144 | |
0.0087006 | |
0.0085999 | |
0.0087993 | |
0.0088613 | |
0.0089099 | |
0.0092425 | |
0.0089493 | |
0.0088949 | |
0.0090089 | |
0.0090966 | |
0.0090882 | |
0.0089436 | |
0.0089797 | |
0.0089998 | |
0.0090015 | |
0.0093340 | |
0.0094978 | |
0.0091494 | |
0.0092615 | |
0.0093998 | |
0.0101088 | |
0.0099414 | |
0.0101780 | |
0.0108557 | |
0.0109341 | |
0.0105069 | |
0.0103571 | |
0.0101167 | |
0.0103180 | |
0.0100033 | |
0.0099181 | |
0.0098429 | |
0.0097011 | |
0.0096476 | |
0.0094971 | |
0.0098058 | |
0.0098023 | |
0.0100042 | |
0.0100218 | |
0.0096712 | |
0.0094118 | |
0.0094701 | |
0.0099216 | |
0.0096074 | |
0.0094195 | |
0.0087216 | |
0.0082088 | |
0.0081750 | |
0.0080828 | |
0.0079024 | |
0.0078376 | |
0.0077030 | |
0.0077075 | |
0.0077215 | |
0.0075413 | |
0.0076663 | |
0.0077262 | |
0.0078379 | |
0.0078730 | |
0.0078546 | |
0.0078642 | |
0.0078956 | |
0.0079246 | |
0.0079063 | |
0.0079481 | |
0.0079523 | |
0.0080389 | |
0.0080267 | |
0.0079943 | |
0.0080618 | |
0.0080950 | |
0.0080956 | |
0.0081959 | |
0.0082117 | |
0.0083043 | |
0.0083447 | |
0.0082688 | |
0.0083212 | |
0.0083019 | |
0.0083079 | |
0.0083431 | |
0.0084324 | |
0.0084775 | |
0.0084509 | |
0.0084733 | |
0.0084669 | |
0.0084041 | |
0.0084251 | |
0.0084136 | |
0.0085018 | |
0.0085563 | |
0.0085561 | |
0.0085329 | |
0.0083882 | |
0.0083554 | |
0.0084575 | |
0.0084509 | |
0.0084861 | |
0.0085678 | |
0.0085760 | |
0.0087444 | |
0.0088059 | |
0.0086724 | |
0.0086763 | |
0.0087278 | |
0.0086613 | |
0.0086822 | |
0.0086407 | |
0.0085022 | |
0.0085001 | |
0.0084930 | |
0.0085215 | |
0.0085874 | |
0.0085289 | |
0.0086665 | |
0.0085348 | |
0.0085807 | |
0.0085748 | |
0.0085869 | |
0.0086558 | |
0.0087048 | |
0.0087579 | |
0.0087635 | |
0.0087809 | |
0.0088330 | |
0.0088266 | |
0.0089522 | |
0.0089417 | |
0.0089906 | |
0.0089231 | |
0.0088262 | |
0.0088702 | |
0.0087942 | |
0.0089101 | |
0.0087636 | |
0.0088263 | |
0.0088363 | |
0.0087521 | |
0.0087529 | |
0.0087060 | |
0.0087458 | |
0.0088903 | |
0.0089456 | |
0.0088990 | |
0.0088568 | |
0.0087884 | |
0.0087348 | |
0.0088016 | |
0.0088018 | |
0.0090062 | |
0.0089415 | |
0.0090069 | |
0.0088900 | |
0.0089252 | |
0.0088608 | |
0.0089000 | |
0.0088206 | |
0.0088055 | |
0.0088679 | |
0.0088953 | |
0.0089222 | |
0.0089723 | |
0.0089401 | |
0.0091121 | |
0.0093117 | |
0.0093664 | |
0.0092868 | |
0.0093358 | |
0.0091019 | |
0.0092259 | |
0.0091647 | |
0.0088955 | |
0.0100051 | |
0.0098657 | |
0.0096598 | |
0.0096991 | |
0.0094657 | |
0.0094640 | |
0.0094266 | |
0.0088445 | |
0.0087720 | |
0.0089933 | |
0.0089831 | |
0.0090193 | |
0.0090393 | |
0.0090979 | |
0.0093195 | |
0.0092304 | |
0.0091865 | |
0.0090826 | |
0.0091241 | |
0.0090173 | |
0.0091375 | |
0.0088945 | |
0.0089448 | |
0.0090628 | |
0.0090810 | |
0.0091378 | |
0.0093671 | |
0.0093821 | |
0.0095776 | |
0.0095422 | |
0.0095033 | |
0.0094425 | |
0.0095111 | |
0.0095941 | |
0.0096416 | |
0.0096389 | |
0.0094652 | |
0.0094738 | |
0.0094663 | |
0.0093370 | |
0.0092843 | |
0.0092397 | |
0.0092854 | |
0.0092123 | |
0.0094743 | |
0.0095429 | |
0.0094569 | |
0.0096267 | |
0.0097976 | |
0.0099146 | |
0.0100469 | |
0.0101481 | |
0.0102449 | |
0.0103476 | |
0.0104080 | |
0.0103716 | |
0.0104072 | |
0.0109692 | |
0.0109140 | |
0.0107910 | |
0.0104497 | |
0.0105402 | |
0.0104172 | |
0.0104236 | |
0.0103536 | |
0.0105507 | |
0.0105945 | |
0.0105553 | |
0.0106376 | |
0.0105757 | |
0.0105532 | |
0.0105869 | |
0.0107264 | |
0.0105672 | |
0.0107175 | |
0.0108316 | |
0.0108546 | |
0.0111967 | |
0.0110249 | |
0.0110349 | |
0.0109931 | |
0.0107845 | |
0.0109010 | |
0.0110053 | |
0.0111053 | |
0.0112132 | |
0.0111636 | |
0.0110598 | |
0.0110450 | |
0.0110695 | |
0.0110540 | |
0.0110826 | |
0.0111806 | |
0.0113710 | |
0.0114548 | |
0.0112187 | |
0.0112498 | |
0.0110670 | |
0.0110464 | |
0.0113341 | |
0.0112561 | |
0.0115012 | |
0.0112781 | |
0.0114754 | |
0.0113794 | |
0.0109276 | |
0.0110877 | |
0.0111442 |