Története napidíjak VUV /BND óta vasárnap, 25 április 2004.
A maximális született
1 vanuatui vatu = 0.016229 brunei dollár
A minimum az
1 vanuatui vatu = 0.011065 brunei dollár
Date | VUV/BND |
---|---|
0.011476 | |
0.011369 | |
0.011361 | |
0.011348 | |
0.011400 | |
0.011372 | |
0.011453 | |
0.011488 | |
0.011456 | |
0.011336 | |
0.011357 | |
0.011330 | |
0.011295 | |
0.011205 | |
0.011315 | |
0.011320 | |
0.011333 | |
0.011327 | |
0.011348 | |
0.011298 | |
0.011293 | |
0.011220 | |
0.011207 | |
0.011144 | |
0.011169 | |
0.011217 | |
0.011321 | |
0.011251 | |
0.011264 | |
0.011280 | |
0.011463 | |
0.011363 | |
0.011500 | |
0.011557 | |
0.011543 | |
0.011526 | |
0.011562 | |
0.011498 | |
0.011489 | |
0.011447 | |
0.011409 | |
0.011435 | |
0.011426 | |
0.011413 | |
0.011298 | |
0.011206 | |
0.011175 | |
0.011098 | |
0.011340 | |
0.011354 | |
0.011370 | |
0.011269 | |
0.011285 | |
0.011343 | |
0.011372 | |
0.011311 | |
0.011248 | |
0.011133 | |
0.011215 | |
0.011182 | |
0.011192 | |
0.011422 | |
0.011405 | |
0.011429 | |
0.011315 | |
0.011290 | |
0.011220 | |
0.011116 | |
0.011178 | |
0.011185 | |
0.011291 | |
0.011365 | |
0.011437 | |
0.011497 | |
0.011448 | |
0.011426 | |
0.011243 | |
0.011315 | |
0.011259 | |
0.011314 | |
0.011408 | |
0.011372 | |
0.011396 | |
0.011902 | |
0.011878 | |
0.011998 | |
0.011777 | |
0.011884 | |
0.012012 | |
0.011957 | |
0.011892 | |
0.011868 | |
0.011660 | |
0.011669 | |
0.011703 | |
0.011711 | |
0.011821 | |
0.011901 | |
0.011857 | |
0.011902 | |
0.012050 | |
0.011984 | |
0.011917 | |
0.011868 | |
0.012041 | |
0.012252 | |
0.012189 | |
0.012246 | |
0.011989 | |
0.011947 | |
0.011926 | |
0.011919 | |
0.011818 | |
0.011828 | |
0.011795 | |
0.011970 | |
0.011891 | |
0.011907 | |
0.011934 | |
0.011932 | |
0.011981 | |
0.012048 | |
0.012074 | |
0.012100 | |
0.012220 | |
0.012188 | |
0.012155 | |
0.012118 | |
0.012124 | |
0.012059 | |
0.012008 | |
0.012086 | |
0.012067 | |
0.012128 | |
0.012113 | |
0.012033 | |
0.012053 | |
0.012082 | |
0.012117 | |
0.012213 | |
0.012257 | |
0.012199 | |
0.012276 | |
0.012315 | |
0.012345 | |
0.012287 | |
0.012251 | |
0.012263 | |
0.012236 | |
0.012209 | |
0.012221 | |
0.012293 | |
0.012340 | |
0.012091 | |
0.012151 | |
0.012102 | |
0.012198 | |
0.012246 | |
0.012236 | |
0.012270 | |
0.012336 | |
0.012351 | |
0.012427 | |
0.012291 | |
0.012229 | |
0.012210 | |
0.012296 | |
0.012263 | |
0.012235 | |
0.012282 | |
0.012308 | |
0.012053 | |
0.012144 | |
0.012213 | |
0.011993 | |
0.011997 | |
0.011952 | |
0.011952 | |
0.011974 | |
0.011871 | |
0.011950 | |
0.011958 | |
0.011868 | |
0.012003 | |
0.012009 | |
0.012051 | |
0.012062 | |
0.012094 | |
0.012084 | |
0.011996 | |
0.012030 | |
0.012060 | |
0.012081 | |
0.012070 | |
0.011994 | |
0.012005 | |
0.012005 | |
0.011999 | |
0.012006 | |
0.011983 | |
0.011754 | |
0.011764 | |
0.011788 | |
0.011740 | |
0.011685 | |
0.011763 | |
0.011615 | |
0.011617 | |
0.011752 | |
0.011351 | |
0.011621 | |
0.011719 | |
0.011988 | |
0.011937 | |
0.011705 | |
0.011690 | |
0.011858 | |
0.011771 | |
0.011756 | |
0.011799 | |
0.011708 | |
0.011661 | |
0.011636 | |
0.011710 | |
0.011694 | |
0.011713 | |
0.011712 | |
0.011720 | |
0.011760 | |
0.011732 | |
0.011700 | |
0.011704 | |
0.011736 | |
0.011710 | |
0.011702 | |
0.011762 | |
0.011832 | |
0.011574 | |
0.011582 | |
0.011634 | |
0.011629 | |
0.011568 | |
0.011592 | |
0.011609 | |
0.011618 | |
0.011628 | |
0.011681 | |
0.011749 | |
0.011760 | |
0.011770 | |
0.011727 | |
0.012072 | |
0.012073 | |
0.012104 | |
0.012069 | |
0.012073 | |
0.012060 | |
0.012093 | |
0.012088 | |
0.012111 | |
0.012155 | |
0.012154 | |
0.012130 | |
0.012148 | |
0.012145 | |
0.012147 | |
0.012121 | |
0.012145 | |
0.012171 | |
0.012151 | |
0.012142 | |
0.012188 | |
0.014201 | |
0.014196 | |
0.014227 | |
0.014170 | |
0.014176 | |
0.014176 | |
0.014196 | |
0.014206 | |
0.014246 | |
0.013291 | |
0.012468 | |
0.013419 | |
0.012453 | |
0.012662 | |
0.012687 | |
0.012670 | |
0.012650 | |
0.013000 | |
0.012717 | |
0.013924 | |
0.013923 | |
0.013923 | |
0.013924 | |
0.013924 | |
0.013926 | |
0.013922 | |
0.013927 | |
0.013923 | |
0.012550 | |
0.012578 | |
0.012552 | |
0.012514 | |
0.014044 | |
0.012483 | |
0.013369 | |
0.012479 | |
0.012495 | |
0.012437 | |
0.012400 | |
0.012631 | |
0.012518 | |
0.012506 | |
0.012430 | |
0.012339 | |
0.012349 | |
0.012386 | |
0.012492 | |
0.012533 | |
0.012561 | |
0.012524 | |
0.012429 | |
0.012696 | |
0.012730 | |
0.012594 | |
0.012486 | |
0.012549 | |
0.012691 | |
0.012533 | |
0.012602 | |
0.012564 | |
0.012528 | |
0.012575 | |
0.012742 | |
0.012831 | |
0.012888 | |
0.012853 | |
0.012837 | |
0.012886 | |
0.012918 | |
0.012988 | |
0.012954 | |
0.012958 | |
0.013019 | |
0.013030 | |
0.013026 | |
0.013051 | |
0.012958 | |
0.013094 | |
0.012982 | |
0.013115 | |
0.012970 | |
0.012962 | |
0.012897 | |
0.012875 | |
0.012928 | |
0.012880 | |
0.012779 | |
0.012740 | |
0.012725 | |
0.012823 | |
0.012880 | |
0.012896 | |
0.012717 | |
0.012961 | |
0.012938 | |
0.012966 | |
0.012979 | |
0.013080 | |
0.013095 | |
0.013088 | |
0.013132 | |
0.013265 | |
0.013297 | |
0.013231 | |
0.013244 | |
0.013206 | |
0.013191 | |
0.013121 | |
0.013087 | |
0.012974 | |
0.013193 | |
0.013241 | |
0.013130 | |
0.013170 | |
0.013016 | |
0.013176 | |
0.013125 | |
0.013013 | |
0.013031 | |
0.012998 | |
0.012890 | |
0.012890 | |
0.012811 | |
0.012738 | |
0.012877 | |
0.012395 | |
0.012781 | |
0.012770 | |
0.012705 | |
0.012685 | |
0.012170 | |
0.012657 | |
0.012670 | |
0.012620 | |
0.012355 | |
0.012376 | |
0.012060 | |
0.012340 | |
0.012284 | |
0.012403 | |
0.012375 | |
0.012491 | |
0.012674 | |
0.012365 | |
0.012484 | |
0.012704 | |
0.012413 | |
0.012456 | |
0.012563 | |
0.012480 | |
0.012380 | |
0.012376 | |
0.012452 | |
0.012472 | |
0.012403 | |
0.012491 | |
0.012584 | |
0.012518 | |
0.012863 | |
0.012902 | |
0.012695 | |
0.012709 | |
0.012745 | |
0.012720 | |
0.012563 | |
0.012525 | |
0.012665 | |
0.012731 | |
0.012586 | |
0.012570 | |
0.012469 | |
0.012447 | |
0.012487 | |
0.012518 | |
0.012617 | |
0.012547 | |
0.012417 | |
0.012972 | |
0.012865 | |
0.012859 | |
0.012904 | |
0.012681 | |
0.012633 | |
0.012633 | |
0.012598 | |
0.012481 | |
0.012576 | |
0.012665 | |
0.012569 | |
0.012653 | |
0.012920 | |
0.012696 | |
0.012689 | |
0.012713 | |
0.012689 | |
0.012642 | |
0.012568 | |
0.012746 | |
0.013095 | |
0.012760 | |
0.012984 | |
0.012838 | |
0.012971 | |
0.012957 | |
0.012862 | |
0.012823 | |
0.012817 | |
0.012758 | |
0.012811 | |
0.012939 | |
0.012882 | |
0.012966 | |
0.012899 | |
0.012823 | |
0.012719 | |
0.012848 | |
0.013038 | |
0.013191 | |
0.013159 | |
0.013187 | |
0.013031 | |
0.013109 | |
0.012896 | |
0.012926 | |
0.012832 | |
0.012755 | |
0.013041 | |
0.013135 | |
0.013087 | |
0.013193 | |
0.013205 | |
0.013208 | |
0.013239 | |
0.013253 | |
0.013268 | |
0.013226 | |
0.013217 | |
0.013213 | |
0.013288 | |
0.013327 | |
0.013302 | |
0.013266 | |
0.013122 | |
0.013236 | |
0.013232 | |
0.013293 | |
0.013301 | |
0.013277 | |
0.013221 | |
0.013395 | |
0.013326 | |
0.013310 | |
0.013317 | |
0.013281 | |
0.013158 | |
0.013114 | |
0.013121 | |
0.013099 | |
0.013050 | |
0.013155 | |
0.013164 | |
0.013165 | |
0.013225 | |
0.013154 | |
0.013063 | |
0.013184 | |
0.013142 | |
0.012974 | |
0.013088 | |
0.013250 | |
0.013198 | |
0.013150 | |
0.013191 | |
0.013019 | |
0.013176 | |
0.013212 | |
0.013027 | |
0.013134 | |
0.013129 | |
0.013106 | |
0.013065 | |
0.013126 | |
0.013084 | |
0.013146 | |
0.013224 | |
0.013021 | |
0.013016 | |
0.013252 | |
0.013080 | |
0.013096 | |
0.013201 | |
0.013183 | |
0.013358 | |
0.013283 | |
0.013278 | |
0.013355 | |
0.013440 | |
0.013465 | |
0.013468 | |
0.013475 | |
0.013431 | |
0.013509 | |
0.013590 | |
0.013553 | |
0.013541 | |
0.013616 | |
0.013616 | |
0.013677 | |
0.013593 | |
0.013803 | |
0.013769 | |
0.013671 | |
0.013848 | |
0.013808 | |
0.013704 | |
0.013421 | |
0.013400 | |
0.013404 | |
0.013463 | |
0.013427 | |
0.013409 | |
0.013343 | |
0.013330 | |
0.013325 | |
0.013331 | |
0.013355 | |
0.013315 | |
0.013361 | |
0.013377 | |
0.013421 | |
0.013447 | |
0.013480 | |
0.013524 | |
0.013470 | |
0.013691 | |
0.013706 | |
0.013706 | |
0.013600 | |
0.013586 | |
0.013695 | |
0.013854 | |
0.013720 | |
0.014003 | |
0.013937 | |
0.013850 | |
0.013626 | |
0.013645 | |
0.013680 | |
0.013536 | |
0.013586 | |
0.013532 | |
0.013647 | |
0.013645 | |
0.013767 | |
0.013797 | |
0.014024 | |
0.014105 | |
0.013994 | |
0.013935 | |
0.014216 | |
0.014367 | |
0.013950 | |
0.014179 | |
0.014028 | |
0.013997 | |
0.013945 | |
0.013793 | |
0.013937 | |
0.013907 | |
0.013939 | |
0.013899 | |
0.013968 | |
0.014073 | |
0.014104 | |
0.013899 | |
0.014302 | |
0.014147 | |
0.014143 | |
0.013791 | |
0.013900 | |
0.014038 | |
0.013749 | |
0.014013 | |
0.014079 | |
0.013939 | |
0.013918 | |
0.013656 | |
0.013527 | |
0.013210 | |
0.013287 | |
0.013884 | |
0.013871 | |
0.013982 | |
0.013634 | |
0.013704 | |
0.013936 | |
0.014081 | |
0.014048 | |
0.013798 | |
0.013941 | |
0.014091 | |
0.013721 | |
0.014068 | |
0.014009 | |
0.013634 | |
0.013838 | |
0.013776 | |
0.013650 | |
0.013696 | |
0.013494 | |
0.013411 | |
0.013657 | |
0.013615 | |
0.013552 | |
0.013636 | |
0.013684 | |
0.013660 | |
0.013781 | |
0.013685 | |
0.013780 | |
0.013690 | |
0.013831 | |
0.013998 | |
0.013699 | |
0.013685 | |
0.013863 | |
0.014137 | |
0.013971 | |
0.014297 | |
0.014171 | |
0.013977 | |
0.013928 | |
0.013903 | |
0.013891 | |
0.013762 | |
0.013848 | |
0.013707 | |
0.013756 | |
0.013624 | |
0.013690 | |
0.013729 | |
0.013942 | |
0.013924 | |
0.013876 | |
0.013825 | |
0.013773 | |
0.013737 | |
0.013595 | |
0.013917 | |
0.013792 | |
0.013540 | |
0.013830 | |
0.013873 | |
0.013871 | |
0.013938 | |
0.014254 | |
0.013898 | |
0.014095 | |
0.014051 | |
0.014184 | |
0.014449 | |
0.014421 | |
0.014519 | |
0.014381 | |
0.014144 | |
0.014087 | |
0.014472 | |
0.014553 | |
0.014415 | |
0.014407 | |
0.014651 | |
0.014551 | |
0.014521 | |
0.014347 | |
0.014323 | |
0.014177 | |
0.014506 | |
0.014476 | |
0.014509 | |
0.014496 | |
0.014694 | |
0.014516 | |
0.014353 | |
0.014743 | |
0.014613 | |
0.014553 | |
0.014486 | |
0.014379 | |
0.013997 | |
0.014441 | |
0.014126 | |
0.014015 | |
0.014038 | |
0.014295 | |
0.014239 | |
0.013927 | |
0.014241 | |
0.014170 | |
0.014133 | |
0.014178 | |
0.014347 | |
0.014417 | |
0.014339 | |
0.014301 | |
0.014429 | |
0.014106 | |
0.013879 | |
0.013906 | |
0.013661 | |
0.013636 | |
0.013716 | |
0.013795 | |
0.013694 | |
0.013486 | |
0.013352 | |
0.013029 | |
0.012859 | |
0.012925 | |
0.012920 | |
0.013021 | |
0.013125 | |
0.013050 | |
0.013164 | |
0.013277 | |
0.013816 | |
0.013607 | |
0.013279 | |
0.013241 | |
0.012831 | |
0.013094 | |
0.013246 | |
0.013260 | |
0.013358 | |
0.013333 | |
0.014142 | |
0.014303 | |
0.014462 | |
0.014536 | |
0.014725 | |
0.015209 | |
0.014786 | |
0.015101 | |
0.014945 | |
0.015409 | |
0.015410 | |
0.015452 | |
0.015438 | |
0.015354 | |
0.015334 | |
0.015410 | |
0.015389 | |
0.015538 | |
0.015477 | |
0.015616 | |
0.015282 | |
0.015537 | |
0.015592 | |
0.015562 | |
0.015549 | |
0.015443 | |
0.015424 | |
0.015279 | |
0.015222 | |
0.015525 | |
0.015428 | |
0.015608 | |
0.015573 | |
0.015389 | |
0.015414 | |
0.015438 | |
0.015505 | |
0.015534 | |
0.015732 | |
0.015804 | |
0.015800 | |
0.015707 | |
0.015477 | |
0.015704 | |
0.015665 | |
0.015752 | |
0.015789 | |
0.015872 | |
0.015734 | |
0.015692 | |
0.015724 | |
0.015745 | |
0.015855 | |
0.015912 | |
0.015954 | |
0.015722 | |
0.015440 | |
0.016008 | |
0.015352 | |
0.016075 | |
0.015949 | |
0.015828 | |
0.016021 | |
0.015177 | |
0.015959 | |
0.016003 | |
0.015459 | |
0.015343 | |
0.015223 | |
0.015853 | |
0.015753 | |
0.015721 | |
0.015688 | |
0.015733 | |
0.015275 | |
0.015088 | |
0.015359 | |
0.015479 | |
0.014709 | |
0.015531 | |
0.015503 | |
0.015345 | |
0.015186 | |
0.014659 | |
0.014853 | |
0.014783 | |
0.014677 | |
0.014695 | |
0.014798 | |
0.014742 | |
0.014829 | |
0.014823 | |
0.014535 | |
0.014525 | |
0.014454 | |
0.014510 | |
0.014486 | |
0.014515 | |
0.014530 | |
0.014534 | |
0.014582 | |
0.013939 | |
0.014459 | |
0.014492 | |
0.014536 | |
0.014411 | |
0.014439 | |
0.014187 | |
0.014243 | |
0.014229 | |
0.014221 | |
0.014233 | |
0.014185 | |
0.014144 | |
0.014429 | |
0.014494 | |
0.014370 | |
0.014581 | |
0.014585 | |
0.014458 | |
0.014332 | |
0.014451 | |
0.014270 | |
0.014448 | |
0.014538 | |
0.014401 | |
0.014580 | |
0.014639 | |
0.014701 | |
0.014748 | |
0.014679 | |
0.014565 | |
0.014363 | |
0.014380 | |
0.014439 | |
0.014441 | |
0.014439 | |
0.014461 | |
0.014471 | |
0.014702 | |
0.014586 | |
0.014670 | |
0.014670 | |
0.014774 | |
0.015149 | |
0.014719 | |
0.014866 | |
0.014926 | |
0.014580 | |
0.014923 | |
0.014984 | |
0.015148 | |
0.015180 | |
0.015174 | |
0.015098 | |
0.015324 | |
0.015163 | |
0.015154 | |
0.015093 | |
0.015038 | |
0.015016 | |
0.015138 | |
0.015255 | |
0.015233 | |
0.015209 | |
0.015028 | |
0.015010 | |
0.014816 | |
0.015175 | |
0.014939 | |
0.015052 | |
0.014991 | |
0.015025 | |
0.015101 | |
0.015072 | |
0.015061 | |
0.015163 | |
0.015038 | |
0.015026 | |
0.014936 | |
0.015055 | |
0.014899 | |
0.015006 | |
0.015214 | |
0.015293 | |
0.015196 | |
0.015415 | |
0.015287 | |
0.015183 | |
0.015239 | |
0.015433 | |
0.015260 | |
0.015224 | |
0.015502 | |
0.015488 | |
0.015169 | |
0.015219 | |
0.015273 | |
0.015196 | |
0.015210 | |
0.015301 | |
0.015328 | |
0.015231 | |
0.015171 | |
0.015327 | |
0.015362 | |
0.015348 | |
0.015389 | |
0.015249 | |
0.015141 | |
0.014926 | |
0.015167 | |
0.015024 | |
0.014913 | |
0.014824 | |
0.014692 | |
0.014752 | |
0.014890 | |
0.015024 | |
0.015106 | |
0.015190 | |
0.015071 | |
0.014873 | |
0.015107 | |
0.015079 | |
0.015008 | |
0.014984 | |
0.014861 | |
0.014853 | |
0.014815 | |
0.014901 | |
0.014890 | |
0.014891 | |
0.015093 | |
0.014985 | |
0.014920 | |
0.014788 |