Története napidíjak VUV /CAD óta kedd, 20 április 2004.
A maximális született
1 vanuatui vatu = 0.013061 kanadai dollár
A minimum az
1 vanuatui vatu = 0.009648 kanadai dollár
Date | VUV/CAD |
---|---|
0.011480 | |
0.011480 | |
0.011475 | |
0.011511 | |
0.011510 | |
0.011512 | |
0.011540 | |
0.011613 | |
0.011431 | |
0.011434 | |
0.011443 | |
0.011401 | |
0.011352 | |
0.011435 | |
0.011373 | |
0.011371 | |
0.011334 | |
0.011408 | |
0.011297 | |
0.011353 | |
0.011318 | |
0.011246 | |
0.011156 | |
0.011163 | |
0.011286 | |
0.011437 | |
0.011405 | |
0.011461 | |
0.011561 | |
0.011625 | |
0.011538 | |
0.011649 | |
0.011531 | |
0.011469 | |
0.011439 | |
0.011520 | |
0.011331 | |
0.011360 | |
0.011439 | |
0.011455 | |
0.011456 | |
0.011410 | |
0.011336 | |
0.011263 | |
0.011114 | |
0.011074 | |
0.011094 | |
0.011157 | |
0.011135 | |
0.011054 | |
0.011103 | |
0.011233 | |
0.011304 | |
0.011434 | |
0.011349 | |
0.011318 | |
0.011239 | |
0.011392 | |
0.011376 | |
0.011258 | |
0.011641 | |
0.011535 | |
0.011501 | |
0.011397 | |
0.011297 | |
0.011388 | |
0.011339 | |
0.011327 | |
0.011351 | |
0.011347 | |
0.011490 | |
0.011486 | |
0.011558 | |
0.011548 | |
0.011511 | |
0.011034 | |
0.010999 | |
0.010899 | |
0.010877 | |
0.010961 | |
0.011005 | |
0.010959 | |
0.011407 | |
0.011278 | |
0.011467 | |
0.011075 | |
0.011046 | |
0.011232 | |
0.011123 | |
0.011123 | |
0.011132 | |
0.010882 | |
0.010887 | |
0.010863 | |
0.010891 | |
0.010932 | |
0.010969 | |
0.011020 | |
0.011137 | |
0.011165 | |
0.010977 | |
0.011043 | |
0.011052 | |
0.011100 | |
0.011442 | |
0.011321 | |
0.011341 | |
0.011126 | |
0.011228 | |
0.011231 | |
0.011115 | |
0.011199 | |
0.011167 | |
0.011112 | |
0.011234 | |
0.011153 | |
0.011057 | |
0.011158 | |
0.011267 | |
0.011286 | |
0.011397 | |
0.011311 | |
0.011283 | |
0.011374 | |
0.011365 | |
0.011260 | |
0.011187 | |
0.011126 | |
0.011090 | |
0.011007 | |
0.011138 | |
0.011196 | |
0.011311 | |
0.011470 | |
0.011331 | |
0.011253 | |
0.011321 | |
0.011279 | |
0.011326 | |
0.011367 | |
0.011283 | |
0.011318 | |
0.011549 | |
0.011370 | |
0.011279 | |
0.011249 | |
0.011282 | |
0.011198 | |
0.011147 | |
0.011145 | |
0.011135 | |
0.011147 | |
0.011041 | |
0.011210 | |
0.011317 | |
0.011433 | |
0.011473 | |
0.011390 | |
0.011472 | |
0.011526 | |
0.011460 | |
0.011664 | |
0.011665 | |
0.011655 | |
0.011657 | |
0.011726 | |
0.011836 | |
0.011747 | |
0.011747 | |
0.011819 | |
0.011701 | |
0.011731 | |
0.011741 | |
0.011485 | |
0.011477 | |
0.011611 | |
0.011651 | |
0.011638 | |
0.011497 | |
0.011568 | |
0.011608 | |
0.011535 | |
0.011596 | |
0.011707 | |
0.011721 | |
0.011802 | |
0.011673 | |
0.011577 | |
0.011509 | |
0.011619 | |
0.011640 | |
0.011742 | |
0.011749 | |
0.011600 | |
0.011693 | |
0.011762 | |
0.011668 | |
0.011768 | |
0.011599 | |
0.011387 | |
0.011302 | |
0.011360 | |
0.011504 | |
0.011421 | |
0.011639 | |
0.011555 | |
0.011491 | |
0.011672 | |
0.011158 | |
0.011442 | |
0.011654 | |
0.011942 | |
0.011778 | |
0.011549 | |
0.011212 | |
0.011240 | |
0.011221 | |
0.011274 | |
0.011470 | |
0.011380 | |
0.011288 | |
0.011276 | |
0.011248 | |
0.011325 | |
0.011360 | |
0.011381 | |
0.011411 | |
0.011430 | |
0.011433 | |
0.011359 | |
0.011389 | |
0.011376 | |
0.011227 | |
0.011253 | |
0.011360 | |
0.011408 | |
0.011347 | |
0.011372 | |
0.011405 | |
0.011340 | |
0.011422 | |
0.011373 | |
0.011457 | |
0.011387 | |
0.011376 | |
0.011387 | |
0.011422 | |
0.011364 | |
0.011387 | |
0.011405 | |
0.011785 | |
0.011989 | |
0.011888 | |
0.012012 | |
0.012010 | |
0.011991 | |
0.012069 | |
0.012038 | |
0.012063 | |
0.012010 | |
0.012032 | |
0.011958 | |
0.011977 | |
0.012044 | |
0.011996 | |
0.012023 | |
0.011971 | |
0.011882 | |
0.011908 | |
0.011959 | |
0.011837 | |
0.011952 | |
0.011979 | |
0.011986 | |
0.011955 | |
0.012276 | |
0.012243 | |
0.012081 | |
0.012077 | |
0.011932 | |
0.011952 | |
0.011914 | |
0.011939 | |
0.011783 | |
0.011787 | |
0.011785 | |
0.011676 | |
0.011622 | |
0.011810 | |
0.011935 | |
0.012041 | |
0.012132 | |
0.012069 | |
0.011948 | |
0.012020 | |
0.012103 | |
0.011983 | |
0.012007 | |
0.012140 | |
0.012103 | |
0.012161 | |
0.012171 | |
0.012272 | |
0.012281 | |
0.012177 | |
0.012097 | |
0.012049 | |
0.011857 | |
0.011955 | |
0.011962 | |
0.012113 | |
0.012138 | |
0.011983 | |
0.012041 | |
0.012139 | |
0.012097 | |
0.012300 | |
0.012214 | |
0.012334 | |
0.012089 | |
0.011976 | |
0.011804 | |
0.012068 | |
0.011972 | |
0.011892 | |
0.011742 | |
0.011696 | |
0.011919 | |
0.011859 | |
0.012042 | |
0.011954 | |
0.011774 | |
0.011924 | |
0.012035 | |
0.012004 | |
0.012015 | |
0.012112 | |
0.011915 | |
0.011941 | |
0.011901 | |
0.011942 | |
0.011856 | |
0.011804 | |
0.011716 | |
0.011928 | |
0.012032 | |
0.012041 | |
0.012110 | |
0.012174 | |
0.011973 | |
0.012044 | |
0.012025 | |
0.012068 | |
0.012119 | |
0.012299 | |
0.012373 | |
0.012370 | |
0.012482 | |
0.012391 | |
0.012381 | |
0.012520 | |
0.012563 | |
0.012641 | |
0.012360 | |
0.012362 | |
0.012283 | |
0.012436 | |
0.012470 | |
0.012499 | |
0.012455 | |
0.012433 | |
0.012342 | |
0.012264 | |
0.012213 | |
0.012288 | |
0.012234 | |
0.012343 | |
0.012165 | |
0.012093 | |
0.012141 | |
0.012130 | |
0.012213 | |
0.012221 | |
0.012287 | |
0.012377 | |
0.012290 | |
0.012618 | |
0.012635 | |
0.012545 | |
0.012505 | |
0.012299 | |
0.012367 | |
0.012403 | |
0.012464 | |
0.012343 | |
0.012359 | |
0.011978 | |
0.012225 | |
0.012244 | |
0.012233 | |
0.012402 | |
0.011922 | |
0.012297 | |
0.012167 | |
0.012250 | |
0.011854 | |
0.011877 | |
0.011507 | |
0.011604 | |
0.011633 | |
0.011749 | |
0.011746 | |
0.011746 | |
0.012016 | |
0.011523 | |
0.011749 | |
0.012017 | |
0.011987 | |
0.012025 | |
0.012184 | |
0.011971 | |
0.011941 | |
0.011992 | |
0.012026 | |
0.012209 | |
0.012347 | |
0.012317 | |
0.012417 | |
0.012415 | |
0.012946 | |
0.012666 | |
0.012436 | |
0.012516 | |
0.012556 | |
0.012341 | |
0.012013 | |
0.011846 | |
0.011968 | |
0.011911 | |
0.011775 | |
0.011759 | |
0.011784 | |
0.011672 | |
0.011610 | |
0.011516 | |
0.011825 | |
0.011826 | |
0.011684 | |
0.012102 | |
0.011997 | |
0.012097 | |
0.011990 | |
0.011949 | |
0.012051 | |
0.012022 | |
0.011941 | |
0.011732 | |
0.011781 | |
0.011645 | |
0.011591 | |
0.011597 | |
0.011855 | |
0.011734 | |
0.011662 | |
0.011621 | |
0.011499 | |
0.011514 | |
0.011451 | |
0.011574 | |
0.012031 | |
0.011784 | |
0.011972 | |
0.011727 | |
0.011931 | |
0.011858 | |
0.011813 | |
0.011849 | |
0.011761 | |
0.011782 | |
0.011934 | |
0.012001 | |
0.011573 | |
0.011603 | |
0.011379 | |
0.011276 | |
0.011215 | |
0.011406 | |
0.011330 | |
0.011453 | |
0.011407 | |
0.011475 | |
0.011460 | |
0.011548 | |
0.011389 | |
0.011469 | |
0.011307 | |
0.011170 | |
0.011420 | |
0.011408 | |
0.011464 | |
0.011507 | |
0.011483 | |
0.011599 | |
0.011584 | |
0.011589 | |
0.011610 | |
0.011508 | |
0.011441 | |
0.011411 | |
0.011384 | |
0.011404 | |
0.011438 | |
0.011516 | |
0.011448 | |
0.011475 | |
0.011467 | |
0.011553 | |
0.011593 | |
0.011637 | |
0.011603 | |
0.011777 | |
0.011671 | |
0.011597 | |
0.011693 | |
0.011703 | |
0.011524 | |
0.011491 | |
0.011449 | |
0.011473 | |
0.011359 | |
0.011450 | |
0.011459 | |
0.011456 | |
0.011347 | |
0.011310 | |
0.010977 | |
0.011074 | |
0.011021 | |
0.010945 | |
0.011137 | |
0.011223 | |
0.011109 | |
0.011016 | |
0.011071 | |
0.010917 | |
0.011124 | |
0.010966 | |
0.010836 | |
0.010850 | |
0.010795 | |
0.010776 | |
0.010683 | |
0.010738 | |
0.010826 | |
0.010787 | |
0.010718 | |
0.010636 | |
0.010636 | |
0.010741 | |
0.010721 | |
0.010803 | |
0.010896 | |
0.010943 | |
0.010967 | |
0.010797 | |
0.010790 | |
0.010974 | |
0.011009 | |
0.011013 | |
0.010971 | |
0.011007 | |
0.011029 | |
0.011191 | |
0.011219 | |
0.011116 | |
0.011102 | |
0.011120 | |
0.011141 | |
0.011258 | |
0.011231 | |
0.011355 | |
0.011225 | |
0.011090 | |
0.011140 | |
0.011248 | |
0.011068 | |
0.010802 | |
0.010799 | |
0.010911 | |
0.010929 | |
0.010853 | |
0.010843 | |
0.010878 | |
0.010857 | |
0.010850 | |
0.010891 | |
0.010858 | |
0.010908 | |
0.010860 | |
0.010715 | |
0.010678 | |
0.010748 | |
0.010763 | |
0.010760 | |
0.010633 | |
0.010838 | |
0.010838 | |
0.010824 | |
0.010837 | |
0.010955 | |
0.011018 | |
0.011180 | |
0.011043 | |
0.011236 | |
0.011182 | |
0.011117 | |
0.010989 | |
0.010937 | |
0.011058 | |
0.010854 | |
0.010917 | |
0.010795 | |
0.010885 | |
0.010875 | |
0.010959 | |
0.011046 | |
0.011082 | |
0.011153 | |
0.011049 | |
0.010964 | |
0.011196 | |
0.011356 | |
0.011085 | |
0.011243 | |
0.011162 | |
0.011160 | |
0.011117 | |
0.010969 | |
0.010997 | |
0.011016 | |
0.010963 | |
0.010957 | |
0.011079 | |
0.011103 | |
0.011194 | |
0.011059 | |
0.011379 | |
0.011164 | |
0.011289 | |
0.011026 | |
0.010989 | |
0.011197 | |
0.010974 | |
0.011428 | |
0.011328 | |
0.010984 | |
0.011249 | |
0.011203 | |
0.010958 | |
0.010815 | |
0.010910 | |
0.011264 | |
0.011009 | |
0.010946 | |
0.010755 | |
0.010838 | |
0.010908 | |
0.011191 | |
0.011141 | |
0.010898 | |
0.011105 | |
0.011105 | |
0.010753 | |
0.010944 | |
0.010952 | |
0.010595 | |
0.010687 | |
0.010665 | |
0.010387 | |
0.010498 | |
0.010441 | |
0.010340 | |
0.010494 | |
0.010467 | |
0.010390 | |
0.010522 | |
0.010545 | |
0.010589 | |
0.010757 | |
0.010600 | |
0.010556 | |
0.010480 | |
0.010679 | |
0.010779 | |
0.010588 | |
0.010538 | |
0.010663 | |
0.010968 | |
0.010956 | |
0.011131 | |
0.011062 | |
0.010959 | |
0.010941 | |
0.010849 | |
0.010754 | |
0.010700 | |
0.010726 | |
0.010580 | |
0.010557 | |
0.010479 | |
0.010658 | |
0.010615 | |
0.010695 | |
0.010595 | |
0.010465 | |
0.010444 | |
0.010561 | |
0.010278 | |
0.010375 | |
0.010344 | |
0.010155 | |
0.009925 | |
0.010383 | |
0.010383 | |
0.010447 | |
0.010423 | |
0.010494 | |
0.010281 | |
0.010277 | |
0.010294 | |
0.010220 | |
0.010383 | |
0.010503 | |
0.010592 | |
0.010496 | |
0.010386 | |
0.010483 | |
0.010686 | |
0.010812 | |
0.010881 | |
0.010916 | |
0.011076 | |
0.010749 | |
0.010733 | |
0.010662 | |
0.010619 | |
0.010707 | |
0.011061 | |
0.011017 | |
0.011052 | |
0.011042 | |
0.011077 | |
0.011071 | |
0.011047 | |
0.011211 | |
0.010840 | |
0.010798 | |
0.011016 | |
0.011042 | |
0.010635 | |
0.011018 | |
0.010604 | |
0.010691 | |
0.010495 | |
0.010949 | |
0.010725 | |
0.010340 | |
0.010340 | |
0.010517 | |
0.010894 | |
0.011001 | |
0.011082 | |
0.011059 | |
0.010856 | |
0.010693 | |
0.010530 | |
0.010631 | |
0.010768 | |
0.010737 | |
0.010673 | |
0.010919 | |
0.011120 | |
0.011025 | |
0.011133 | |
0.011089 | |
0.010773 | |
0.010774 | |
0.010827 | |
0.010763 | |
0.010544 | |
0.010604 | |
0.010581 | |
0.010614 | |
0.010595 | |
0.010910 | |
0.011018 | |
0.010830 | |
0.010852 | |
0.010746 | |
0.010508 | |
0.010765 | |
0.010720 | |
0.010797 | |
0.010664 | |
0.010458 | |
0.011164 | |
0.012074 | |
0.011422 | |
0.011219 | |
0.010763 | |
0.010643 | |
0.010421 | |
0.010828 | |
0.010719 | |
0.011087 | |
0.010921 | |
0.011104 | |
0.011187 | |
0.010903 | |
0.010805 | |
0.010685 | |
0.010716 | |
0.010902 | |
0.010838 | |
0.010900 | |
0.010744 | |
0.010952 | |
0.010732 | |
0.010614 | |
0.010620 | |
0.010661 | |
0.010792 | |
0.010673 | |
0.010577 | |
0.010944 | |
0.010668 | |
0.010988 | |
0.010838 | |
0.010502 | |
0.010473 | |
0.010385 | |
0.010527 | |
0.010602 | |
0.010649 | |
0.010651 | |
0.010729 | |
0.010861 | |
0.010620 | |
0.010592 | |
0.010390 | |
0.010383 | |
0.010617 | |
0.010734 | |
0.010532 | |
0.010397 | |
0.010326 | |
0.010111 | |
0.009898 | |
0.010174 | |
0.010404 | |
0.010213 | |
0.010064 | |
0.010526 | |
0.010108 | |
0.010823 | |
0.011019 | |
0.010895 | |
0.011007 | |
0.010478 | |
0.010975 | |
0.011030 | |
0.010823 | |
0.010528 | |
0.010402 | |
0.010861 | |
0.010869 | |
0.010948 | |
0.010936 | |
0.010837 | |
0.010527 | |
0.010621 | |
0.010878 | |
0.011219 | |
0.010628 | |
0.011281 | |
0.011400 | |
0.011375 | |
0.011461 | |
0.011085 | |
0.011289 | |
0.011340 | |
0.011196 | |
0.011300 | |
0.011183 | |
0.011177 | |
0.011301 | |
0.011394 | |
0.011153 | |
0.011107 | |
0.010951 | |
0.011088 | |
0.010935 | |
0.010912 | |
0.010902 | |
0.010826 | |
0.010777 | |
0.010166 | |
0.010561 | |
0.010508 | |
0.010449 | |
0.010312 | |
0.010319 | |
0.010174 | |
0.010061 | |
0.010029 | |
0.010017 | |
0.010039 | |
0.010059 | |
0.009927 | |
0.010133 | |
0.010270 | |
0.010226 | |
0.010355 | |
0.010406 | |
0.010406 | |
0.010212 | |
0.010286 | |
0.010003 | |
0.010179 | |
0.010239 | |
0.009970 | |
0.010087 | |
0.010153 | |
0.010299 | |
0.010312 | |
0.010271 | |
0.010188 | |
0.010227 | |
0.010252 | |
0.010127 | |
0.010324 | |
0.010293 | |
0.010267 | |
0.010195 | |
0.010181 | |
0.010141 | |
0.010239 | |
0.010287 | |
0.010280 | |
0.010523 | |
0.010309 | |
0.010455 | |
0.010581 | |
0.010179 | |
0.010448 | |
0.010464 | |
0.010307 | |
0.010347 | |
0.010419 | |
0.010519 | |
0.010746 | |
0.010592 | |
0.010556 | |
0.010601 | |
0.010505 | |
0.010482 | |
0.010400 | |
0.010617 | |
0.010617 | |
0.010752 | |
0.010672 | |
0.010669 | |
0.010712 | |
0.010963 | |
0.010962 | |
0.011010 | |
0.010995 | |
0.010839 | |
0.010814 | |
0.011053 | |
0.011079 | |
0.011169 | |
0.011260 | |
0.011251 | |
0.011300 | |
0.011427 | |
0.011415 | |
0.011299 | |
0.011673 | |
0.011511 | |
0.011464 | |
0.011507 | |
0.011192 | |
0.011240 | |
0.011323 | |
0.011485 | |
0.011545 | |
0.011550 | |
0.011659 | |
0.011640 | |
0.011601 | |
0.011530 | |
0.011441 | |
0.011283 | |
0.011306 | |
0.011274 | |
0.011429 | |
0.011398 | |
0.011299 | |
0.011229 | |
0.011112 | |
0.011080 | |
0.011185 | |
0.011026 | |
0.011096 | |
0.010959 | |
0.011350 | |
0.011215 | |
0.011235 | |
0.011154 | |
0.011270 | |
0.011272 | |
0.011339 | |
0.011546 | |
0.011523 | |
0.011593 | |
0.011560 | |
0.011527 | |
0.011644 | |
0.011614 | |
0.011644 | |
0.011564 | |
0.011691 | |
0.011779 | |
0.011791 | |
0.011775 | |
0.011944 | |
0.011891 | |
0.012158 | |
0.012084 | |
0.012028 | |
0.011796 |