Története napidíjak VUV /CLP óta péntek, 30 április 2004.
A maximális született
1 vanuatui vatu = 8.8374 chilei peso
A minimum az
1 vanuatui vatu = 4.5084 chilei peso
Date | VUV/CLP |
---|---|
7.7276 | |
7.5883 | |
7.5945 | |
7.4762 | |
7.7821 | |
7.8355 | |
7.9462 | |
8.0219 | |
8.1939 | |
7.9462 | |
8.3007 | |
8.2579 | |
7.9803 | |
8.1399 | |
8.1777 | |
8.3396 | |
8.1282 | |
8.1777 | |
8.0219 | |
7.8356 | |
7.6573 | |
7.6573 | |
7.5884 | |
7.4392 | |
7.4932 | |
7.3886 | |
7.4540 | |
7.3244 | |
7.3244 | |
7.3886 | |
7.7991 | |
7.4274 | |
7.7275 | |
7.8720 | |
7.9761 | |
7.7581 | |
7.6573 | |
7.5883 | |
7.4540 | |
7.4691 | |
7.2612 | |
7.1992 | |
7.3241 | |
7.2531 | |
7.2612 | |
7.0782 | |
6.9639 | |
6.8784 | |
6.8332 | |
6.7239 | |
6.7716 | |
6.6783 | |
6.6289 | |
6.7239 | |
6.7335 | |
6.7052 | |
6.6180 | |
6.7239 | |
6.7795 | |
6.8332 | |
6.7300 | |
6.8318 | |
6.7813 | |
7.0595 | |
6.7680 | |
6.7234 | |
6.8045 | |
6.8318 | |
6.8873 | |
6.9725 | |
7.0595 | |
7.1792 | |
7.4371 | |
7.5328 | |
7.3468 | |
7.5641 | |
7.4699 | |
7.7062 | |
7.2944 | |
7.4059 | |
7.5971 | |
7.9185 | |
7.7588 | |
7.7683 | |
7.7802 | |
8.2753 | |
7.7141 | |
7.6411 | |
7.5176 | |
7.5493 | |
8.0002 | |
7.5985 | |
7.6625 | |
7.5702 | |
7.9214 | |
8.5996 | |
8.3638 | |
7.9227 | |
7.8826 | |
7.5679 | |
7.4690 | |
7.1801 | |
7.2423 | |
7.1709 | |
7.4094 | |
7.6405 | |
7.5752 | |
7.5220 | |
7.0288 | |
7.1240 | |
7.1173 | |
7.0125 | |
7.0096 | |
7.1352 | |
7.2397 | |
7.0796 | |
7.1319 | |
7.2682 | |
7.3600 | |
7.5256 | |
7.5705 | |
7.6866 | |
7.4405 | |
7.4701 | |
7.5349 | |
7.2594 | |
7.1795 | |
7.2306 | |
7.3058 | |
7.2495 | |
7.2694 | |
7.3562 | |
7.1712 | |
7.1131 | |
7.0633 | |
7.0282 | |
6.9190 | |
7.0273 | |
6.9917 | |
7.0871 | |
7.1016 | |
6.9346 | |
6.8600 | |
6.8864 | |
6.7880 | |
6.7304 | |
6.7033 | |
6.8182 | |
6.6337 | |
6.6071 | |
6.6800 | |
6.7438 | |
6.6126 | |
6.3627 | |
6.4303 | |
6.4367 | |
6.3956 | |
6.5138 | |
6.5634 | |
6.6882 | |
6.5980 | |
6.6405 | |
6.7852 | |
6.6707 | |
6.5354 | |
6.6356 | |
6.7700 | |
6.7595 | |
6.7596 | |
6.7627 | |
6.6572 | |
6.4474 | |
6.5032 | |
6.6284 | |
6.6183 | |
6.6806 | |
6.8095 | |
6.8968 | |
6.8223 | |
6.6962 | |
6.7170 | |
6.8144 | |
6.8875 | |
7.0482 | |
7.0511 | |
6.8843 | |
6.8706 | |
6.7793 | |
6.8527 | |
6.8530 | |
6.9092 | |
7.1105 | |
7.0866 | |
6.6450 | |
6.6816 | |
6.7967 | |
6.8241 | |
6.8889 | |
7.0788 | |
7.0403 | |
6.5914 | |
6.4881 | |
6.6305 | |
6.6298 | |
6.7132 | |
6.8405 | |
6.8758 | |
7.0205 | |
7.0846 | |
6.8372 | |
6.8959 | |
7.0653 | |
7.0981 | |
7.1722 | |
7.0947 | |
6.8405 | |
6.8382 | |
6.7387 | |
6.7224 | |
6.7935 | |
6.8012 | |
6.6743 | |
6.6916 | |
6.7184 | |
6.3530 | |
6.5071 | |
6.5831 | |
6.9209 | |
6.9045 | |
7.1223 | |
6.6790 | |
6.5593 | |
6.4261 | |
6.2315 | |
6.2441 | |
6.1375 | |
6.1644 | |
6.2430 | |
6.1883 | |
6.1151 | |
6.1558 | |
6.2142 | |
6.1791 | |
6.1300 | |
6.1417 | |
6.2083 | |
6.0247 | |
5.9986 | |
5.9157 | |
5.9774 | |
5.9085 | |
6.0852 | |
6.2544 | |
6.2711 | |
6.2912 | |
6.2494 | |
6.2144 | |
6.2079 | |
6.0800 | |
6.0807 | |
5.9793 | |
5.9474 | |
5.9636 | |
6.0162 | |
6.1109 | |
6.0097 | |
6.0200 | |
5.9369 | |
5.8629 | |
5.9459 | |
5.9498 | |
5.8889 | |
6.0452 | |
6.0554 | |
6.0815 | |
6.1248 | |
6.2413 | |
6.2072 | |
6.1993 | |
6.1142 | |
6.0495 | |
6.1029 | |
6.0564 | |
6.1982 | |
6.1062 | |
6.2260 | |
6.1393 | |
6.0839 | |
6.0914 | |
6.0558 | |
6.2046 | |
6.3273 | |
6.4190 | |
6.2977 | |
6.0756 | |
6.1650 | |
6.0836 | |
5.9622 | |
5.8893 | |
6.1023 | |
5.9891 | |
6.0389 | |
6.0631 | |
5.8969 | |
5.9271 | |
5.9269 | |
5.9057 | |
5.7848 | |
5.9123 | |
5.8408 | |
5.8370 | |
5.7812 | |
5.6952 | |
5.6883 | |
5.7274 | |
5.6929 | |
5.6993 | |
5.7280 | |
5.7465 | |
5.6858 | |
5.5998 | |
5.6603 | |
5.6108 | |
5.8031 | |
5.8579 | |
5.7771 | |
5.6863 | |
5.7041 | |
5.8236 | |
5.8050 | |
5.8172 | |
6.0985 | |
6.0180 | |
5.9614 | |
5.9796 | |
5.9344 | |
5.9817 | |
6.0339 | |
5.9721 | |
5.9031 | |
6.0035 | |
6.0958 | |
6.0330 | |
6.0079 | |
6.0288 | |
5.9931 | |
6.0513 | |
6.1655 | |
6.1723 | |
6.2564 | |
6.2259 | |
6.2803 | |
6.2514 | |
6.2375 | |
6.1788 | |
6.1298 | |
6.2001 | |
6.1492 | |
6.1952 | |
6.1999 | |
6.1541 | |
6.1362 | |
6.2244 | |
6.1481 | |
5.9881 | |
5.9891 | |
6.0134 | |
6.1147 | |
6.1960 | |
6.1883 | |
6.1742 | |
6.1349 | |
6.0508 | |
6.0030 | |
5.9996 | |
6.0203 | |
6.0449 | |
6.0949 | |
6.1169 | |
6.1378 | |
6.0557 | |
6.0483 | |
6.1714 | |
6.0433 | |
6.1590 | |
6.2375 | |
6.1910 | |
6.2449 | |
6.1722 | |
6.1013 | |
6.1736 | |
6.2777 | |
6.2852 | |
6.2431 | |
6.2442 | |
6.3133 | |
6.3295 | |
6.2426 | |
6.3091 | |
6.3261 | |
6.1445 | |
6.1690 | |
5.9810 | |
6.1342 | |
6.1235 | |
6.1773 | |
6.0349 | |
6.1943 | |
6.1242 | |
6.1416 | |
6.1395 | |
6.1784 | |
6.1988 | |
6.2279 | |
6.2086 | |
6.0637 | |
6.1004 | |
6.2077 | |
6.2811 | |
6.1724 | |
6.2434 | |
6.1866 | |
6.0137 | |
6.1329 | |
6.1379 | |
6.2267 | |
6.3113 | |
6.2339 | |
6.2874 | |
6.3067 | |
6.4976 | |
6.4943 | |
6.3563 | |
6.3204 | |
6.3485 | |
6.3686 | |
6.3032 | |
6.3302 | |
6.3823 | |
6.3014 | |
6.2130 | |
6.2120 | |
6.1532 | |
6.0992 | |
6.0240 | |
6.0160 | |
6.2314 | |
6.1035 | |
6.0618 | |
6.3155 | |
6.3148 | |
6.4057 | |
6.3139 | |
6.1824 | |
6.2280 | |
6.1349 | |
5.9630 | |
5.9459 | |
5.9637 | |
5.9803 | |
5.9561 | |
5.9655 | |
6.0346 | |
5.8422 | |
5.7846 | |
5.7471 | |
5.7902 | |
5.8383 | |
5.7767 | |
5.8238 | |
5.9015 | |
5.7857 | |
5.9175 | |
5.8623 | |
5.9815 | |
5.9043 | |
5.8176 | |
5.8587 | |
5.8601 | |
5.8980 | |
5.9758 | |
6.0098 | |
6.0806 | |
5.9777 | |
5.9645 | |
5.8896 | |
5.8782 | |
6.0617 | |
6.0423 | |
6.1818 | |
6.0257 | |
6.0494 | |
5.9196 | |
5.9219 | |
5.9227 | |
5.9539 | |
5.9555 | |
5.9829 | |
6.1533 | |
6.2115 | |
6.1696 | |
6.1655 | |
6.2342 | |
6.1601 | |
6.1375 | |
6.0924 | |
6.0878 | |
6.0047 | |
6.0209 | |
5.8967 | |
5.8642 | |
5.9038 | |
5.8928 | |
5.8985 | |
5.7789 | |
5.8065 | |
5.8522 | |
5.8317 | |
5.8871 | |
6.0052 | |
5.8911 | |
5.9611 | |
5.8484 | |
5.8368 | |
5.8114 | |
5.8771 | |
5.9446 | |
5.8900 | |
5.7976 | |
5.7490 | |
5.6673 | |
5.7505 | |
5.7746 | |
5.6652 | |
5.6026 | |
5.4942 | |
5.4765 | |
5.4577 | |
5.4798 | |
5.4496 | |
5.5332 | |
5.6204 | |
5.4898 | |
5.4722 | |
5.4968 | |
5.3645 | |
5.3924 | |
5.3269 | |
5.2152 | |
5.2544 | |
5.2764 | |
5.2072 | |
5.2289 | |
5.2563 | |
5.2307 | |
5.2529 | |
5.3560 | |
5.2425 | |
5.2625 | |
5.3332 | |
5.2134 | |
5.2155 | |
5.2304 | |
5.2750 | |
5.3566 | |
5.2386 | |
5.3250 | |
5.3211 | |
5.2168 | |
5.1873 | |
5.1581 | |
5.1414 | |
5.1382 | |
5.2055 | |
5.1822 | |
5.1129 | |
5.1544 | |
5.1480 | |
5.1494 | |
5.1721 | |
5.1880 | |
5.2461 | |
5.2437 | |
5.2145 | |
5.2775 | |
5.2814 | |
5.2652 | |
5.1896 | |
5.1732 | |
5.2545 | |
5.2758 | |
5.2336 | |
5.2314 | |
5.2695 | |
5.2456 | |
5.2432 | |
5.2287 | |
5.2456 | |
5.2545 | |
5.2039 | |
5.1717 | |
5.1712 | |
5.1852 | |
5.2134 | |
5.2013 | |
5.2015 | |
5.2825 | |
5.2648 | |
5.2942 | |
5.2230 | |
5.2564 | |
5.3042 | |
5.3943 | |
5.3238 | |
5.4878 | |
5.5064 | |
5.4535 | |
5.3821 | |
5.3297 | |
5.4992 | |
5.4106 | |
5.4047 | |
5.3042 | |
5.2921 | |
5.3391 | |
5.3904 | |
5.3751 | |
5.3949 | |
5.4706 | |
5.4097 | |
5.3553 | |
5.4615 | |
5.5413 | |
5.3649 | |
5.4628 | |
5.3427 | |
5.3858 | |
5.4001 | |
5.3384 | |
5.4180 | |
5.5126 | |
5.5761 | |
5.5946 | |
5.5481 | |
5.5682 | |
5.6504 | |
5.5898 | |
5.6773 | |
5.5068 | |
5.5494 | |
5.4273 | |
5.5533 | |
5.5538 | |
5.5178 | |
5.7337 | |
5.6311 | |
5.3508 | |
5.3589 | |
5.2241 | |
5.2092 | |
5.1281 | |
5.1956 | |
5.3804 | |
5.2816 | |
5.3518 | |
5.1991 | |
5.2207 | |
5.2956 | |
5.3727 | |
5.3619 | |
5.2154 | |
5.3072 | |
5.3195 | |
5.1938 | |
5.2838 | |
5.3272 | |
5.1540 | |
5.2689 | |
5.2476 | |
5.1150 | |
5.1646 | |
5.1394 | |
5.0763 | |
5.1785 | |
5.1006 | |
5.0654 | |
5.0118 | |
5.0277 | |
5.1258 | |
5.2014 | |
5.2535 | |
5.2356 | |
5.2554 | |
5.0221 | |
5.0442 | |
4.9101 | |
4.9575 | |
5.0846 | |
5.2295 | |
5.1611 | |
5.3408 | |
5.2936 | |
5.3245 | |
5.2088 | |
5.1365 | |
5.1212 | |
5.0640 | |
5.0737 | |
5.1044 | |
5.0885 | |
5.0057 | |
5.0441 | |
5.1204 | |
5.2113 | |
5.2941 | |
5.3148 | |
5.2566 | |
5.3244 | |
5.3349 | |
5.2405 | |
5.3738 | |
5.2780 | |
5.1509 | |
5.3343 | |
5.2520 | |
5.4339 | |
5.5215 | |
5.4343 | |
5.2775 | |
5.3501 | |
5.3294 | |
5.2441 | |
5.4220 | |
5.4751 | |
5.5288 | |
5.3146 | |
5.2099 | |
5.2703 | |
5.4313 | |
5.4550 | |
5.4938 | |
5.4133 | |
5.3025 | |
5.1328 | |
5.0988 | |
5.1870 | |
5.1557 | |
5.0988 | |
5.1810 | |
5.2507 | |
5.1909 | |
5.1755 | |
5.2741 | |
5.3817 | |
5.4207 | |
5.6331 | |
5.7457 | |
5.7879 | |
5.7121 | |
5.5193 | |
5.3944 | |
5.5996 | |
5.4138 | |
5.3758 | |
5.3305 | |
5.5186 | |
5.3980 | |
5.2134 | |
5.1584 | |
5.0608 | |
5.1630 | |
5.1090 | |
5.0735 | |
5.1453 | |
5.3911 | |
5.3957 | |
5.4403 | |
5.3106 | |
5.1696 | |
5.2439 | |
5.2314 | |
5.3259 | |
5.2511 | |
5.2149 | |
5.2393 | |
5.1264 | |
5.1178 | |
4.9625 | |
5.0673 | |
5.0446 | |
5.2420 | |
4.9520 | |
5.2736 | |
5.3276 | |
5.3374 | |
5.4363 | |
5.6205 | |
5.8139 | |
5.5890 | |
5.6189 | |
5.4644 | |
5.7604 | |
5.7799 | |
5.8804 | |
5.5733 | |
5.5427 | |
6.2498 | |
6.3524 | |
5.8613 | |
5.9793 | |
5.7550 | |
5.5777 | |
5.3901 | |
5.3805 | |
5.2871 | |
5.3348 | |
5.4299 | |
5.4269 | |
5.4339 | |
5.3530 | |
5.2078 | |
5.2940 | |
5.2998 | |
5.4433 | |
5.5782 | |
5.3498 | |
5.2272 | |
5.1990 | |
5.2549 | |
5.1050 | |
4.9935 | |
5.0140 | |
4.9994 | |
4.7803 | |
4.9083 | |
4.8298 | |
4.5920 | |
4.7623 | |
4.7942 | |
4.5933 | |
4.7425 | |
4.7756 | |
4.9293 | |
4.8916 | |
4.9779 | |
4.9902 | |
4.9953 | |
5.0431 | |
4.9115 | |
5.2261 | |
5.2403 | |
5.2162 | |
5.2679 | |
5.3010 | |
5.3248 | |
5.4185 | |
5.3406 | |
5.3304 | |
5.2762 | |
5.2588 | |
5.3358 | |
5.1945 | |
5.1478 | |
5.3958 | |
5.1802 | |
5.4112 | |
5.4105 | |
5.4119 | |
5.4885 | |
5.1794 | |
5.4206 | |
5.4838 | |
5.2940 | |
5.1846 | |
5.1332 | |
5.3942 | |
5.4217 | |
5.3848 | |
5.3444 | |
5.3889 | |
5.2243 | |
5.1413 | |
5.2190 | |
5.2498 | |
5.0028 | |
5.3388 | |
5.3659 | |
5.3320 | |
5.3342 | |
5.1734 | |
5.2273 | |
5.1724 | |
5.1555 | |
5.1758 | |
5.1527 | |
5.0791 | |
5.2621 | |
5.2659 | |
5.1161 | |
5.0964 | |
5.0535 | |
5.1142 | |
5.0239 | |
5.0049 | |
4.9516 | |
4.9496 | |
4.9577 | |
4.7355 | |
4.8778 | |
4.8671 | |
4.8444 | |
4.8254 | |
4.8202 | |
4.7485 | |
4.8068 | |
4.8064 | |
4.8479 | |
4.8237 | |
4.8464 | |
4.8313 | |
4.9018 | |
4.8770 | |
4.9202 | |
5.0311 | |
4.9713 | |
4.9312 | |
4.9161 | |
4.9241 | |
4.8532 | |
5.0601 | |
4.9743 | |
4.9508 | |
4.9525 | |
4.8262 | |
4.8440 | |
4.7951 | |
4.7455 | |
4.7000 | |
4.6353 | |
4.5878 | |
4.5816 | |
4.6250 | |
4.6878 | |
4.6623 | |
4.6753 | |
4.6974 | |
4.5954 | |
4.6675 | |
4.7340 | |
4.7198 | |
4.8510 | |
4.7540 | |
4.7346 | |
4.7223 | |
4.5085 | |
4.6090 | |
4.6452 | |
4.5809 | |
4.7769 | |
4.6378 | |
4.6624 | |
4.7516 | |
4.7996 | |
4.8924 | |
4.8396 | |
4.7626 | |
4.7155 | |
4.7165 | |
4.8602 | |
4.8461 | |
4.8605 | |
4.7994 | |
4.8818 | |
4.8195 | |
4.9168 | |
4.9314 | |
5.0982 | |
5.1082 | |
5.1370 | |
5.2001 | |
5.1646 | |
5.2195 | |
5.2715 | |
5.3031 | |
5.3317 | |
5.2200 | |
5.2798 | |
5.2059 | |
5.2273 | |
5.4059 | |
5.3467 | |
5.3519 | |
5.3710 | |
5.4014 | |
5.4142 | |
5.4853 | |
5.5969 | |
5.4841 | |
5.3895 | |
5.3669 | |
5.3997 | |
5.3370 | |
5.3793 | |
5.4040 | |
5.2992 | |
5.2849 | |
5.1995 | |
5.2507 | |
5.2858 | |
5.4487 | |
5.4379 | |
5.5243 | |
5.5219 | |
5.5354 | |
5.5540 | |
5.5821 | |
5.4613 | |
5.5006 | |
5.3200 | |
5.3544 | |
5.3725 | |
5.3274 | |
5.3599 | |
5.4441 | |
5.5146 | |
5.5948 | |
5.6719 | |
5.5975 | |
5.5392 | |
5.6003 | |
5.5232 | |
5.5594 | |
5.5332 | |
5.4983 | |
5.5880 | |
5.5638 | |
5.6144 | |
5.5309 | |
5.5676 | |
5.5747 | |
5.5359 | |
5.4871 |