Története napidíjak VUV /INR óta vasárnap, 25 április 2004.
A maximális született
1 vanuatui vatu = 0.7048 indiai rúpia
A minimum az
1 vanuatui vatu = 0.3823 indiai rúpia
Date | VUV/INR |
---|---|
0.7033 | |
0.6999 | |
0.7003 | |
0.7017 | |
0.7034 | |
0.7035 | |
0.7029 | |
0.7024 | |
0.7034 | |
0.7014 | |
0.7026 | |
0.7026 | |
0.6983 | |
0.6972 | |
0.6984 | |
0.6979 | |
0.6993 | |
0.6990 | |
0.6995 | |
0.7004 | |
0.6999 | |
0.6979 | |
0.6996 | |
0.7008 | |
0.7006 | |
0.7002 | |
0.7020 | |
0.7028 | |
0.7022 | |
0.7018 | |
0.7007 | |
0.7010 | |
0.7012 | |
0.6994 | |
0.7008 | |
0.7014 | |
0.7022 | |
0.6994 | |
0.7011 | |
0.6986 | |
0.6969 | |
0.6965 | |
0.7001 | |
0.7015 | |
0.6974 | |
0.6927 | |
0.6876 | |
0.6897 | |
0.6936 | |
0.6888 | |
0.6893 | |
0.6891 | |
0.6920 | |
0.6935 | |
0.6941 | |
0.6961 | |
0.6914 | |
0.6874 | |
0.6873 | |
0.6880 | |
0.6892 | |
0.6982 | |
0.6934 | |
0.7002 | |
0.7006 | |
0.6997 | |
0.7011 | |
0.6911 | |
0.6903 | |
0.6917 | |
0.6962 | |
0.7006 | |
0.7023 | |
0.6996 | |
0.7001 | |
0.6938 | |
0.6679 | |
0.6685 | |
0.6625 | |
0.6596 | |
0.6662 | |
0.6649 | |
0.6567 | |
0.6826 | |
0.6745 | |
0.6825 | |
0.6665 | |
0.6752 | |
0.6851 | |
0.6841 | |
0.6810 | |
0.6861 | |
0.6738 | |
0.6693 | |
0.6738 | |
0.6715 | |
0.6685 | |
0.6734 | |
0.6716 | |
0.6685 | |
0.6770 | |
0.6789 | |
0.6766 | |
0.6700 | |
0.6721 | |
0.6804 | |
0.6731 | |
0.6813 | |
0.6744 | |
0.6698 | |
0.6763 | |
0.6606 | |
0.6569 | |
0.6639 | |
0.6549 | |
0.6586 | |
0.6594 | |
0.6559 | |
0.6523 | |
0.6574 | |
0.6617 | |
0.6674 | |
0.6695 | |
0.6665 | |
0.6701 | |
0.6659 | |
0.6696 | |
0.6646 | |
0.6728 | |
0.6726 | |
0.6693 | |
0.6728 | |
0.6632 | |
0.6613 | |
0.6598 | |
0.6588 | |
0.6564 | |
0.6591 | |
0.6606 | |
0.6679 | |
0.6731 | |
0.6708 | |
0.6704 | |
0.6793 | |
0.6804 | |
0.6793 | |
0.6775 | |
0.6761 | |
0.6748 | |
0.6715 | |
0.6698 | |
0.6731 | |
0.6771 | |
0.6710 | |
0.6740 | |
0.6830 | |
0.6835 | |
0.6848 | |
0.6666 | |
0.6627 | |
0.6662 | |
0.6659 | |
0.6756 | |
0.6765 | |
0.6698 | |
0.6701 | |
0.6713 | |
0.6736 | |
0.6729 | |
0.6743 | |
0.6802 | |
0.6691 | |
0.6717 | |
0.6754 | |
0.6628 | |
0.6617 | |
0.6614 | |
0.6616 | |
0.6624 | |
0.6537 | |
0.6515 | |
0.6500 | |
0.6419 | |
0.6487 | |
0.6455 | |
0.6472 | |
0.6527 | |
0.6501 | |
0.6493 | |
0.6482 | |
0.6522 | |
0.6580 | |
0.6583 | |
0.6592 | |
0.6504 | |
0.6462 | |
0.6499 | |
0.6429 | |
0.6507 | |
0.6509 | |
0.6394 | |
0.6374 | |
0.6315 | |
0.6249 | |
0.6194 | |
0.6304 | |
0.6205 | |
0.6237 | |
0.6327 | |
0.6133 | |
0.6159 | |
0.6197 | |
0.6315 | |
0.6246 | |
0.6292 | |
0.6128 | |
0.6094 | |
0.6049 | |
0.6035 | |
0.6153 | |
0.6165 | |
0.6146 | |
0.6109 | |
0.6230 | |
0.6184 | |
0.6154 | |
0.6130 | |
0.6118 | |
0.6153 | |
0.6161 | |
0.6188 | |
0.6159 | |
0.6122 | |
0.6083 | |
0.6098 | |
0.6119 | |
0.6096 | |
0.6053 | |
0.6071 | |
0.6180 | |
0.6180 | |
0.6165 | |
0.6181 | |
0.6168 | |
0.6132 | |
0.6126 | |
0.5946 | |
0.5996 | |
0.5969 | |
0.5964 | |
0.5983 | |
0.6191 | |
0.6248 | |
0.6231 | |
0.6181 | |
0.6212 | |
0.6237 | |
0.6322 | |
0.6213 | |
0.6260 | |
0.6272 | |
0.6251 | |
0.6248 | |
0.6225 | |
0.6198 | |
0.6171 | |
0.6265 | |
0.6377 | |
0.6383 | |
0.6423 | |
0.6403 | |
0.6470 | |
0.6407 | |
0.6413 | |
0.6391 | |
0.6277 | |
0.6259 | |
0.6307 | |
0.6448 | |
0.6537 | |
0.6375 | |
0.6386 | |
0.6485 | |
0.6574 | |
0.6549 | |
0.6608 | |
0.6631 | |
0.6628 | |
0.6627 | |
0.6762 | |
0.6700 | |
0.6686 | |
0.6690 | |
0.6558 | |
0.6447 | |
0.6430 | |
0.6448 | |
0.6343 | |
0.6331 | |
0.6354 | |
0.6310 | |
0.6371 | |
0.6341 | |
0.6286 | |
0.6329 | |
0.6329 | |
0.6278 | |
0.6252 | |
0.6321 | |
0.6322 | |
0.6235 | |
0.6273 | |
0.6289 | |
0.6240 | |
0.6149 | |
0.6124 | |
0.6097 | |
0.6131 | |
0.6177 | |
0.6178 | |
0.6174 | |
0.6148 | |
0.6032 | |
0.6193 | |
0.6180 | |
0.6101 | |
0.6002 | |
0.5978 | |
0.6064 | |
0.5970 | |
0.6009 | |
0.5986 | |
0.5977 | |
0.6022 | |
0.6107 | |
0.6167 | |
0.6105 | |
0.6124 | |
0.6131 | |
0.6169 | |
0.6201 | |
0.6256 | |
0.6257 | |
0.6172 | |
0.6191 | |
0.6152 | |
0.6134 | |
0.6152 | |
0.6106 | |
0.6131 | |
0.6146 | |
0.6200 | |
0.6094 | |
0.6034 | |
0.6049 | |
0.5978 | |
0.6033 | |
0.5992 | |
0.5960 | |
0.5934 | |
0.5919 | |
0.5883 | |
0.5907 | |
0.5940 | |
0.5897 | |
0.5981 | |
0.5956 | |
0.6037 | |
0.6057 | |
0.6126 | |
0.6128 | |
0.6183 | |
0.6245 | |
0.6265 | |
0.6254 | |
0.6313 | |
0.6332 | |
0.6355 | |
0.6291 | |
0.6233 | |
0.6156 | |
0.6085 | |
0.6185 | |
0.6279 | |
0.6301 | |
0.6332 | |
0.6252 | |
0.6317 | |
0.6311 | |
0.6241 | |
0.6268 | |
0.6260 | |
0.6245 | |
0.6292 | |
0.6276 | |
0.6262 | |
0.6331 | |
0.6162 | |
0.6312 | |
0.6359 | |
0.6330 | |
0.6298 | |
0.6061 | |
0.6274 | |
0.6303 | |
0.6285 | |
0.6180 | |
0.6171 | |
0.6058 | |
0.6084 | |
0.5996 | |
0.6048 | |
0.6042 | |
0.6081 | |
0.6206 | |
0.6107 | |
0.6154 | |
0.6212 | |
0.6122 | |
0.6121 | |
0.6142 | |
0.6121 | |
0.6040 | |
0.6013 | |
0.6106 | |
0.6078 | |
0.6072 | |
0.6043 | |
0.6003 | |
0.5928 | |
0.6036 | |
0.5980 | |
0.5944 | |
0.5974 | |
0.5982 | |
0.6035 | |
0.6005 | |
0.5925 | |
0.5942 | |
0.5915 | |
0.5882 | |
0.5886 | |
0.5815 | |
0.5828 | |
0.5789 | |
0.5730 | |
0.5857 | |
0.5871 | |
0.5841 | |
0.6079 | |
0.6053 | |
0.6085 | |
0.5986 | |
0.5847 | |
0.5880 | |
0.5917 | |
0.5841 | |
0.5850 | |
0.5904 | |
0.5990 | |
0.5982 | |
0.6033 | |
0.6112 | |
0.5971 | |
0.6020 | |
0.6100 | |
0.6078 | |
0.6048 | |
0.5994 | |
0.5957 | |
0.5962 | |
0.5868 | |
0.5915 | |
0.5831 | |
0.5868 | |
0.5888 | |
0.5828 | |
0.5866 | |
0.5868 | |
0.5865 | |
0.5854 | |
0.5916 | |
0.5971 | |
0.6030 | |
0.6130 | |
0.6171 | |
0.6103 | |
0.6181 | |
0.6110 | |
0.6263 | |
0.6254 | |
0.6273 | |
0.6198 | |
0.6253 | |
0.6201 | |
0.6226 | |
0.6169 | |
0.6164 | |
0.6300 | |
0.6300 | |
0.6333 | |
0.6332 | |
0.6393 | |
0.6395 | |
0.6467 | |
0.6480 | |
0.6484 | |
0.6396 | |
0.6419 | |
0.6398 | |
0.6387 | |
0.6419 | |
0.6409 | |
0.6377 | |
0.6204 | |
0.6236 | |
0.6191 | |
0.6211 | |
0.6368 | |
0.6387 | |
0.6382 | |
0.6460 | |
0.6414 | |
0.6349 | |
0.6339 | |
0.6356 | |
0.6366 | |
0.6304 | |
0.6411 | |
0.6427 | |
0.6404 | |
0.6461 | |
0.6448 | |
0.6497 | |
0.6380 | |
0.6391 | |
0.6418 | |
0.6426 | |
0.6430 | |
0.6387 | |
0.6400 | |
0.6576 | |
0.6589 | |
0.6596 | |
0.6685 | |
0.6475 | |
0.6546 | |
0.6524 | |
0.6419 | |
0.6485 | |
0.6553 | |
0.6557 | |
0.6524 | |
0.6719 | |
0.6799 | |
0.6602 | |
0.6543 | |
0.6301 | |
0.6248 | |
0.6204 | |
0.6176 | |
0.6208 | |
0.6274 | |
0.6187 | |
0.6245 | |
0.6141 | |
0.6130 | |
0.6029 | |
0.5928 | |
0.5910 | |
0.5952 | |
0.5900 | |
0.5901 | |
0.5900 | |
0.5993 | |
0.5972 | |
0.5930 | |
0.5901 | |
0.5899 | |
0.5963 | |
0.6007 | |
0.5981 | |
0.6025 | |
0.5937 | |
0.5940 | |
0.6020 | |
0.5992 | |
0.5985 | |
0.6020 | |
0.6027 | |
0.6056 | |
0.6036 | |
0.5983 | |
0.5986 | |
0.6075 | |
0.5989 | |
0.5978 | |
0.5945 | |
0.5898 | |
0.5851 | |
0.5804 | |
0.5732 | |
0.5732 | |
0.5874 | |
0.5964 | |
0.6032 | |
0.6103 | |
0.6095 | |
0.6085 | |
0.6044 | |
0.6084 | |
0.6094 | |
0.6147 | |
0.6001 | |
0.6152 | |
0.6093 | |
0.6159 | |
0.5994 | |
0.5927 | |
0.5918 | |
0.5850 | |
0.5881 | |
0.5807 | |
0.5791 | |
0.5811 | |
0.5789 | |
0.5702 | |
0.5684 | |
0.5698 | |
0.5686 | |
0.5565 | |
0.5635 | |
0.5693 | |
0.5485 | |
0.5567 | |
0.5493 | |
0.5493 | |
0.5506 | |
0.5442 | |
0.5550 | |
0.5633 | |
0.5729 | |
0.5676 | |
0.5647 | |
0.5711 | |
0.5655 | |
0.5562 | |
0.5728 | |
0.5529 | |
0.5449 | |
0.5392 | |
0.5444 | |
0.5393 | |
0.5222 | |
0.5357 | |
0.5441 | |
0.5320 | |
0.5327 | |
0.5207 | |
0.5159 | |
0.4994 | |
0.5024 | |
0.5127 | |
0.5083 | |
0.5140 | |
0.4994 | |
0.4978 | |
0.5050 | |
0.5101 | |
0.5106 | |
0.5004 | |
0.5074 | |
0.5129 | |
0.4967 | |
0.5078 | |
0.5076 | |
0.4943 | |
0.4980 | |
0.4909 | |
0.4820 | |
0.4831 | |
0.4789 | |
0.4758 | |
0.4851 | |
0.4848 | |
0.4821 | |
0.4815 | |
0.4850 | |
0.4863 | |
0.4936 | |
0.4859 | |
0.4865 | |
0.4792 | |
0.4805 | |
0.4837 | |
0.4733 | |
0.4724 | |
0.4762 | |
0.4932 | |
0.4894 | |
0.4980 | |
0.4894 | |
0.4791 | |
0.4764 | |
0.4726 | |
0.4716 | |
0.4663 | |
0.4704 | |
0.4695 | |
0.4757 | |
0.4710 | |
0.4739 | |
0.4715 | |
0.4792 | |
0.4755 | |
0.4719 | |
0.4751 | |
0.4715 | |
0.4640 | |
0.4558 | |
0.4624 | |
0.4550 | |
0.4484 | |
0.4624 | |
0.4602 | |
0.4630 | |
0.4586 | |
0.4603 | |
0.4515 | |
0.4556 | |
0.4523 | |
0.4518 | |
0.4601 | |
0.4624 | |
0.4725 | |
0.4691 | |
0.4598 | |
0.4611 | |
0.4741 | |
0.4780 | |
0.4754 | |
0.4743 | |
0.4831 | |
0.4771 | |
0.4722 | |
0.4747 | |
0.4734 | |
0.4734 | |
0.4865 | |
0.4859 | |
0.4856 | |
0.4854 | |
0.4883 | |
0.4854 | |
0.4808 | |
0.4924 | |
0.4839 | |
0.4852 | |
0.4874 | |
0.4848 | |
0.4744 | |
0.4934 | |
0.4786 | |
0.4743 | |
0.4732 | |
0.4831 | |
0.4722 | |
0.4601 | |
0.4604 | |
0.4581 | |
0.4622 | |
0.4592 | |
0.4604 | |
0.4660 | |
0.4570 | |
0.4534 | |
0.4544 | |
0.4464 | |
0.4411 | |
0.4585 | |
0.4498 | |
0.4507 | |
0.4506 | |
0.4497 | |
0.4495 | |
0.4517 | |
0.4409 | |
0.4358 | |
0.4320 | |
0.4338 | |
0.4186 | |
0.4147 | |
0.4204 | |
0.4162 | |
0.4209 | |
0.4236 | |
0.4455 | |
0.4381 | |
0.4295 | |
0.4235 | |
0.4063 | |
0.4250 | |
0.4315 | |
0.4337 | |
0.4288 | |
0.4169 | |
0.4552 | |
0.4673 | |
0.4698 | |
0.4648 | |
0.4683 | |
0.4785 | |
0.4546 | |
0.4659 | |
0.4488 | |
0.4591 | |
0.4561 | |
0.4560 | |
0.4416 | |
0.4479 | |
0.4496 | |
0.4547 | |
0.4556 | |
0.4632 | |
0.4585 | |
0.4611 | |
0.4507 | |
0.4588 | |
0.4554 | |
0.4579 | |
0.4539 | |
0.4459 | |
0.4329 | |
0.4226 | |
0.4202 | |
0.4277 | |
0.4221 | |
0.4280 | |
0.4266 | |
0.4266 | |
0.4254 | |
0.4244 | |
0.4200 | |
0.4179 | |
0.4217 | |
0.4197 | |
0.4197 | |
0.4149 | |
0.4081 | |
0.4136 | |
0.4143 | |
0.4141 | |
0.4156 | |
0.4189 | |
0.4153 | |
0.4171 | |
0.4133 | |
0.4135 | |
0.4161 | |
0.4185 | |
0.4223 | |
0.4104 | |
0.4036 | |
0.4213 | |
0.3999 | |
0.4265 | |
0.4227 | |
0.4203 | |
0.4288 | |
0.4057 | |
0.4225 | |
0.4219 | |
0.4085 | |
0.4045 | |
0.4012 | |
0.4179 | |
0.4168 | |
0.4166 | |
0.4141 | |
0.4147 | |
0.4017 | |
0.3977 | |
0.4058 | |
0.4118 | |
0.3918 | |
0.4166 | |
0.4221 | |
0.4199 | |
0.4245 | |
0.4130 | |
0.4202 | |
0.4243 | |
0.4223 | |
0.4251 | |
0.4246 | |
0.4225 | |
0.4236 | |
0.4243 | |
0.4164 | |
0.4162 | |
0.4151 | |
0.4185 | |
0.4180 | |
0.4188 | |
0.4212 | |
0.4218 | |
0.4197 | |
0.4001 | |
0.4141 | |
0.4147 | |
0.4142 | |
0.4122 | |
0.4147 | |
0.4061 | |
0.4092 | |
0.4113 | |
0.4115 | |
0.4137 | |
0.4146 | |
0.4158 | |
0.4243 | |
0.4266 | |
0.4226 | |
0.4296 | |
0.4289 | |
0.4274 | |
0.4207 | |
0.4207 | |
0.4141 | |
0.4201 | |
0.4183 | |
0.4150 | |
0.4191 | |
0.4228 | |
0.4181 | |
0.4198 | |
0.4147 | |
0.4094 | |
0.4037 | |
0.4027 | |
0.3947 | |
0.3912 | |
0.3925 | |
0.3910 | |
0.3902 | |
0.3949 | |
0.3941 | |
0.3953 | |
0.3935 | |
0.3964 | |
0.4049 | |
0.3959 | |
0.3983 | |
0.4002 | |
0.3944 | |
0.4038 | |
0.4041 | |
0.4119 | |
0.4141 | |
0.4095 | |
0.4057 | |
0.4104 | |
0.4087 | |
0.4034 | |
0.4022 | |
0.3986 | |
0.3987 | |
0.3950 | |
0.3967 | |
0.3971 | |
0.3969 | |
0.3938 | |
0.3915 | |
0.3877 | |
0.3980 | |
0.3929 | |
0.3933 | |
0.3923 | |
0.3879 | |
0.3878 | |
0.3874 | |
0.3909 | |
0.3946 | |
0.3907 | |
0.3939 | |
0.3918 | |
0.3944 | |
0.3906 | |
0.3966 | |
0.4045 | |
0.4057 | |
0.4014 | |
0.4078 | |
0.4010 | |
0.4024 | |
0.4081 | |
0.4136 | |
0.4091 | |
0.4087 | |
0.4144 | |
0.4121 | |
0.4016 | |
0.4060 | |
0.4087 | |
0.4052 | |
0.4054 | |
0.4052 | |
0.4093 | |
0.4066 | |
0.4063 | |
0.4081 | |
0.4194 | |
0.4197 | |
0.4200 | |
0.4165 | |
0.4119 | |
0.4090 | |
0.4141 | |
0.4092 | |
0.4051 | |
0.4020 | |
0.3988 | |
0.4008 | |
0.4045 | |
0.4059 | |
0.4084 | |
0.4108 | |
0.4074 | |
0.4012 | |
0.4061 | |
0.4088 | |
0.4030 | |
0.3998 | |
0.3990 | |
0.3960 | |
0.3904 | |
0.3940 | |
0.3985 | |
0.3930 | |
0.3980 | |
0.3907 | |
0.3921 | |
0.3850 |