Története napidíjak VUV /JPY óta vasárnap, 25 április 2004.
A maximális született
1 vanuatui vatu = 1.3325 japán jen
A minimum az
1 vanuatui vatu = 0.7493 japán jen
Date | VUV/JPY |
---|---|
1.3222 | |
1.3148 | |
1.3210 | |
1.3174 | |
1.3159 | |
1.2962 | |
1.3168 | |
1.3040 | |
1.2990 | |
1.2789 | |
1.2769 | |
1.2751 | |
1.2564 | |
1.2360 | |
1.2673 | |
1.2683 | |
1.2658 | |
1.2585 | |
1.2522 | |
1.2423 | |
1.2478 | |
1.2280 | |
1.2148 | |
1.1886 | |
1.1981 | |
1.2019 | |
1.2302 | |
1.2408 | |
1.2501 | |
1.2498 | |
1.2774 | |
1.2634 | |
1.2559 | |
1.2616 | |
1.2600 | |
1.2494 | |
1.2623 | |
1.2535 | |
1.2434 | |
1.2354 | |
1.2343 | |
1.2337 | |
1.2319 | |
1.2250 | |
1.2006 | |
1.1988 | |
1.1896 | |
1.1664 | |
1.1877 | |
1.2154 | |
1.2058 | |
1.1927 | |
1.1722 | |
1.1718 | |
1.1807 | |
1.1655 | |
1.1433 | |
1.1354 | |
1.1558 | |
1.1270 | |
1.1301 | |
1.1274 | |
1.1520 | |
1.1548 | |
1.1380 | |
1.1211 | |
1.1235 | |
1.1054 | |
1.1063 | |
1.0872 | |
1.1160 | |
1.1080 | |
1.1247 | |
1.1604 | |
1.1650 | |
1.1571 | |
1.1347 | |
1.1623 | |
1.1459 | |
1.1820 | |
1.1977 | |
1.1962 | |
1.1903 | |
1.2065 | |
1.1962 | |
1.2081 | |
1.1973 | |
1.2132 | |
1.2013 | |
1.1860 | |
1.1728 | |
1.1482 | |
1.1413 | |
1.1139 | |
1.1530 | |
1.1600 | |
1.1558 | |
1.1590 | |
1.1596 | |
1.1588 | |
1.1627 | |
1.1531 | |
1.1147 | |
1.1047 | |
1.1139 | |
1.1467 | |
1.1443 | |
1.1375 | |
1.0569 | |
1.0353 | |
1.0123 | |
1.0097 | |
1.0061 | |
1.0136 | |
1.0094 | |
1.0170 | |
1.0072 | |
1.0121 | |
1.0154 | |
1.0189 | |
1.0131 | |
1.0014 | |
1.0029 | |
1.0031 | |
1.0161 | |
1.0271 | |
1.0268 | |
1.0183 | |
1.0258 | |
1.0191 | |
1.0167 | |
1.0117 | |
0.9869 | |
0.9940 | |
0.9804 | |
0.9854 | |
0.9860 | |
0.9871 | |
0.9776 | |
0.9846 | |
0.9972 | |
0.9861 | |
0.9954 | |
0.9921 | |
1.0070 | |
1.0137 | |
1.0088 | |
1.0067 | |
1.0147 | |
1.0078 | |
1.0118 | |
1.0059 | |
1.0093 | |
0.9937 | |
0.9958 | |
0.9877 | |
0.9869 | |
0.9989 | |
1.0024 | |
1.0007 | |
1.0012 | |
1.0022 | |
1.0035 | |
0.9860 | |
0.9707 | |
0.9721 | |
0.9685 | |
0.9662 | |
0.9569 | |
0.9555 | |
0.9636 | |
0.9441 | |
0.9471 | |
0.9440 | |
0.9360 | |
0.9324 | |
0.9323 | |
0.9316 | |
0.9304 | |
0.9293 | |
0.9163 | |
0.9214 | |
0.9222 | |
0.9316 | |
0.9332 | |
0.9251 | |
0.9287 | |
0.9366 | |
0.9397 | |
0.9356 | |
0.9318 | |
0.9332 | |
0.9319 | |
0.9299 | |
0.9154 | |
0.9266 | |
0.9271 | |
0.9252 | |
0.9271 | |
0.9181 | |
0.9045 | |
0.9164 | |
0.8996 | |
0.8868 | |
0.8797 | |
0.8932 | |
0.8752 | |
0.8783 | |
0.8894 | |
0.8655 | |
0.8847 | |
0.8882 | |
0.9139 | |
0.8928 | |
0.8714 | |
0.9131 | |
0.9376 | |
0.9310 | |
0.9291 | |
0.9370 | |
0.9400 | |
0.9533 | |
0.9501 | |
0.9407 | |
0.9440 | |
0.9452 | |
0.9473 | |
0.9360 | |
0.9365 | |
0.9367 | |
0.9346 | |
0.9384 | |
0.9402 | |
0.9371 | |
0.9338 | |
0.9310 | |
0.9197 | |
0.9259 | |
0.9226 | |
0.9315 | |
0.9241 | |
0.9095 | |
0.9094 | |
0.9159 | |
0.9066 | |
0.9091 | |
0.9415 | |
0.9386 | |
0.9397 | |
0.9447 | |
0.9410 | |
0.9594 | |
0.9705 | |
0.9710 | |
0.9655 | |
0.9788 | |
0.9831 | |
0.9773 | |
0.9917 | |
1.0014 | |
1.0072 | |
1.0075 | |
1.0010 | |
1.0026 | |
0.9897 | |
1.0017 | |
0.9993 | |
1.0052 | |
1.0007 | |
0.9950 | |
0.9923 | |
0.9924 | |
0.9846 | |
0.9881 | |
0.9770 | |
0.9766 | |
0.9863 | |
0.9923 | |
1.0163 | |
1.0203 | |
1.0269 | |
1.0235 | |
1.0171 | |
1.0248 | |
1.0179 | |
1.0084 | |
1.0144 | |
1.0049 | |
1.0147 | |
1.0503 | |
1.0395 | |
1.0294 | |
1.0244 | |
1.0238 | |
1.0243 | |
1.0134 | |
1.0196 | |
1.0262 | |
1.0231 | |
1.0273 | |
1.0354 | |
1.0293 | |
1.0233 | |
1.0118 | |
1.0238 | |
1.0351 | |
1.0294 | |
1.0146 | |
1.0301 | |
1.0248 | |
1.0119 | |
1.0318 | |
1.0279 | |
1.0207 | |
1.0119 | |
0.9944 | |
0.9946 | |
0.9967 | |
1.0108 | |
1.0096 | |
1.0204 | |
1.0170 | |
1.0201 | |
1.0500 | |
1.0573 | |
1.0598 | |
1.0451 | |
1.0659 | |
1.0705 | |
1.0567 | |
1.0535 | |
1.0561 | |
1.0448 | |
1.0386 | |
1.0569 | |
1.0706 | |
1.0751 | |
1.0672 | |
1.0683 | |
1.0695 | |
1.0679 | |
1.0759 | |
1.0711 | |
1.0715 | |
1.0586 | |
1.0549 | |
1.0454 | |
1.0450 | |
1.0459 | |
1.0638 | |
1.0565 | |
1.0713 | |
1.0664 | |
1.0675 | |
1.0576 | |
1.0379 | |
1.0448 | |
1.0215 | |
1.0224 | |
1.0227 | |
1.0176 | |
1.0438 | |
1.0388 | |
1.0339 | |
1.0038 | |
1.0110 | |
1.0214 | |
1.0297 | |
1.0313 | |
1.0538 | |
1.0641 | |
1.0571 | |
1.0552 | |
1.0596 | |
1.0634 | |
1.0503 | |
1.0618 | |
1.0511 | |
1.0536 | |
1.0608 | |
1.0594 | |
1.0516 | |
1.0674 | |
1.0696 | |
1.0536 | |
1.0324 | |
1.0149 | |
1.0086 | |
0.9879 | |
0.9807 | |
0.9771 | |
0.9733 | |
0.9733 | |
0.9619 | |
0.9456 | |
0.9519 | |
0.9654 | |
0.9582 | |
0.9577 | |
0.9490 | |
0.9580 | |
0.9648 | |
0.9297 | |
0.9838 | |
0.9944 | |
0.9531 | |
0.9433 | |
0.9260 | |
0.9383 | |
0.9730 | |
0.9665 | |
0.9921 | |
0.9867 | |
0.9906 | |
0.9984 | |
0.9931 | |
1.0209 | |
1.0173 | |
0.9972 | |
1.0338 | |
1.0357 | |
1.0272 | |
1.0228 | |
1.0186 | |
1.0058 | |
1.0001 | |
1.0020 | |
1.0423 | |
1.0660 | |
1.0359 | |
1.0485 | |
1.0568 | |
1.0803 | |
1.0890 | |
1.0977 | |
1.0948 | |
1.1055 | |
1.0891 | |
1.1039 | |
1.0967 | |
1.0912 | |
1.0843 | |
1.0844 | |
1.0731 | |
1.0733 | |
1.0580 | |
1.0612 | |
1.0753 | |
1.0604 | |
1.0849 | |
1.1063 | |
1.0859 | |
1.1392 | |
1.1411 | |
1.1369 | |
1.1374 | |
1.1418 | |
1.1374 | |
1.1436 | |
1.1546 | |
1.1608 | |
1.1620 | |
1.1913 | |
1.1692 | |
1.1520 | |
1.1486 | |
1.1416 | |
1.1426 | |
1.1259 | |
1.1277 | |
1.1481 | |
1.1276 | |
1.1332 | |
1.1217 | |
1.1335 | |
1.1391 | |
1.1316 | |
1.1210 | |
1.1185 | |
1.1204 | |
1.1136 | |
1.1392 | |
1.1391 | |
1.1494 | |
1.1572 | |
1.1681 | |
1.1568 | |
1.1565 | |
1.1929 | |
1.1956 | |
1.1960 | |
1.1842 | |
1.1571 | |
1.1565 | |
1.0925 | |
1.0866 | |
1.0821 | |
1.0907 | |
1.1196 | |
1.1267 | |
1.1111 | |
1.1110 | |
1.1012 | |
1.0991 | |
1.0906 | |
1.0829 | |
1.0916 | |
1.0849 | |
1.0804 | |
1.0807 | |
1.0864 | |
1.0829 | |
1.0860 | |
1.0814 | |
1.0757 | |
1.0777 | |
1.0765 | |
1.0786 | |
1.0864 | |
1.0847 | |
1.0776 | |
1.0966 | |
1.0835 | |
1.0898 | |
1.0908 | |
1.0684 | |
1.0589 | |
1.0687 | |
1.0491 | |
1.0620 | |
1.0558 | |
1.0595 | |
1.0439 | |
1.0572 | |
1.0798 | |
1.0743 | |
1.0750 | |
1.0920 | |
1.0810 | |
1.0652 | |
1.0806 | |
1.0853 | |
1.0706 | |
1.0559 | |
1.0481 | |
1.0332 | |
1.0397 | |
1.0444 | |
1.0318 | |
1.0191 | |
1.0289 | |
1.0359 | |
1.0256 | |
1.0293 | |
1.0185 | |
1.0118 | |
1.0122 | |
1.0006 | |
1.0095 | |
1.0247 | |
1.0351 | |
1.0338 | |
1.0418 | |
1.0368 | |
1.0217 | |
1.0031 | |
1.0440 | |
1.0618 | |
1.0775 | |
1.1008 | |
1.1046 | |
1.0846 | |
1.0658 | |
1.0838 | |
1.0668 | |
1.0818 | |
1.0212 | |
1.0259 | |
1.0386 | |
1.0563 | |
1.0225 | |
1.0270 | |
1.0430 | |
1.0348 | |
1.0296 | |
1.0139 | |
1.0012 | |
0.9810 | |
0.9594 | |
0.9490 | |
0.9329 | |
0.9234 | |
0.9045 | |
0.9002 | |
0.8970 | |
0.8839 | |
0.8657 | |
0.8746 | |
0.8699 | |
0.8727 | |
0.8614 | |
0.8558 | |
0.8529 | |
0.8562 | |
0.8687 | |
0.8516 | |
0.8605 | |
0.8619 | |
0.8697 | |
0.8553 | |
0.8575 | |
0.8588 | |
0.8606 | |
0.8583 | |
0.8763 | |
0.8748 | |
0.8599 | |
0.8472 | |
0.8450 | |
0.8320 | |
0.8418 | |
0.8480 | |
0.8593 | |
0.8750 | |
0.8817 | |
0.8946 | |
0.8895 | |
0.9068 | |
0.9249 | |
0.9208 | |
0.9242 | |
0.9268 | |
0.9305 | |
0.8952 | |
0.9009 | |
0.8670 | |
0.8577 | |
0.8466 | |
0.8371 | |
0.8286 | |
0.8252 | |
0.8265 | |
0.8383 | |
0.8329 | |
0.8428 | |
0.8579 | |
0.8333 | |
0.8438 | |
0.8459 | |
0.8676 | |
0.8646 | |
0.8323 | |
0.8475 | |
0.8182 | |
0.8363 | |
0.8405 | |
0.8518 | |
0.8708 | |
0.8712 | |
0.8611 | |
0.8405 | |
0.8518 | |
0.8853 | |
0.8869 | |
0.9059 | |
0.8860 | |
0.8996 | |
0.9180 | |
0.9163 | |
0.9111 | |
0.8952 | |
0.9083 | |
0.9195 | |
0.8996 | |
0.9089 | |
0.9147 | |
0.9070 | |
0.9175 | |
0.9129 | |
0.9196 | |
0.9131 | |
0.8727 | |
0.8570 | |
0.8804 | |
0.8849 | |
0.8725 | |
0.8893 | |
0.8894 | |
0.8817 | |
0.8822 | |
0.8810 | |
0.8835 | |
0.8737 | |
0.8783 | |
0.8864 | |
0.8730 | |
0.8762 | |
0.8773 | |
0.9055 | |
0.8982 | |
0.9173 | |
0.8949 | |
0.8687 | |
0.8664 | |
0.8662 | |
0.8709 | |
0.8721 | |
0.8804 | |
0.8809 | |
0.8604 | |
0.8524 | |
0.8552 | |
0.8614 | |
0.8751 | |
0.8846 | |
0.8851 | |
0.8788 | |
0.8699 | |
0.8790 | |
0.8550 | |
0.8935 | |
0.9069 | |
0.8847 | |
0.9008 | |
0.9048 | |
0.8912 | |
0.9292 | |
0.9564 | |
0.9597 | |
0.9666 | |
0.9325 | |
0.9494 | |
0.9742 | |
0.9527 | |
0.9344 | |
0.9319 | |
0.9131 | |
0.8932 | |
0.9364 | |
0.9277 | |
0.9067 | |
0.9277 | |
0.9439 | |
0.9501 | |
0.9597 | |
0.9502 | |
0.9315 | |
0.9192 | |
0.9234 | |
0.9371 | |
0.9027 | |
0.9299 | |
0.9457 | |
0.9409 | |
0.9260 | |
0.9717 | |
0.9535 | |
0.9394 | |
0.9209 | |
0.9076 | |
0.9096 | |
0.9209 | |
0.9144 | |
0.9045 | |
0.9216 | |
0.9337 | |
0.9602 | |
0.9223 | |
0.9099 | |
0.8979 | |
0.8728 | |
0.9008 | |
0.9174 | |
0.9226 | |
0.9384 | |
0.9393 | |
0.9298 | |
0.8974 | |
0.8875 | |
0.9047 | |
0.8964 | |
0.8680 | |
0.8845 | |
0.9034 | |
0.9061 | |
0.8557 | |
0.8489 | |
0.8348 | |
0.8234 | |
0.8137 | |
0.7973 | |
0.7833 | |
0.7923 | |
0.7650 | |
0.7726 | |
0.7891 | |
0.8159 | |
0.8425 | |
0.8058 | |
0.7985 | |
0.7723 | |
0.8000 | |
0.8087 | |
0.8374 | |
0.8435 | |
0.8671 | |
0.9270 | |
0.8760 | |
0.9759 | |
0.9720 | |
0.9983 | |
1.0759 | |
1.0613 | |
1.0738 | |
1.0882 | |
1.1249 | |
1.1421 | |
1.1535 | |
1.1519 | |
1.1413 | |
1.1371 | |
1.1384 | |
1.1322 | |
1.1492 | |
1.1303 | |
1.1575 | |
1.1345 | |
1.1346 | |
1.1226 | |
1.1126 | |
1.1167 | |
1.1029 | |
1.1182 | |
1.1006 | |
1.0889 | |
1.0801 | |
1.0840 | |
1.0665 | |
1.0689 | |
1.0221 | |
1.0737 | |
1.0870 | |
1.1359 | |
1.1361 | |
1.1367 | |
1.1425 | |
1.1401 | |
1.1184 | |
1.1264 | |
1.1515 | |
1.1769 | |
1.2029 | |
1.1914 | |
1.1901 | |
1.1631 | |
1.1368 | |
1.1585 | |
1.1547 | |
1.2124 | |
1.2202 | |
1.2102 | |
1.2303 | |
1.1992 | |
1.2280 | |
1.1611 | |
1.2105 | |
1.1867 | |
1.1971 | |
1.2158 | |
1.1369 | |
1.2349 | |
1.2395 | |
1.2007 | |
1.2215 | |
1.2137 | |
1.2787 | |
1.2591 | |
1.2635 | |
1.2602 | |
1.2431 | |
1.2121 | |
1.1966 | |
1.2174 | |
1.2192 | |
1.1565 | |
1.2139 | |
1.2044 | |
1.2031 | |
1.1857 | |
1.1289 | |
1.1475 | |
1.1333 | |
1.1247 | |
1.1073 | |
1.1631 | |
1.1471 | |
1.1733 | |
1.1602 | |
1.1495 | |
1.1472 | |
1.1293 | |
1.1190 | |
1.1216 | |
1.1193 | |
1.1130 | |
1.1033 | |
1.0888 | |
1.0416 | |
1.0886 | |
1.0907 | |
1.0933 | |
1.0771 | |
1.0913 | |
1.0659 | |
1.0667 | |
1.0576 | |
1.0451 | |
1.0584 | |
1.0540 | |
1.0430 | |
1.0691 | |
1.0638 | |
1.0589 | |
1.0618 | |
1.0550 | |
1.0645 | |
1.0552 | |
1.0425 | |
1.0338 | |
1.0559 | |
1.0536 | |
1.0360 | |
1.0249 | |
1.0330 | |
1.0288 | |
1.0196 | |
1.0310 | |
1.0360 | |
1.0320 | |
1.0548 | |
1.0459 | |
1.0381 | |
1.0258 | |
1.0240 | |
1.0460 | |
1.0492 | |
1.0303 | |
1.0532 | |
1.0492 | |
1.0672 | |
1.0802 | |
1.0256 | |
1.0347 | |
1.0350 | |
1.0328 | |
1.0431 | |
1.0426 | |
1.0739 | |
1.0809 | |
1.0633 | |
1.0553 | |
1.0684 | |
1.0492 | |
1.0404 | |
1.0294 | |
1.0206 | |
1.0174 | |
1.0185 | |
1.0151 | |
1.0090 | |
0.9976 | |
0.9811 | |
0.9863 | |
0.9749 | |
1.0014 | |
1.0108 | |
1.0161 | |
1.0066 | |
0.9974 | |
0.9964 | |
0.9931 | |
0.9828 | |
0.9898 | |
0.9803 | |
0.9665 | |
0.9713 | |
0.9775 | |
0.9633 | |
0.9635 | |
0.9770 | |
0.9825 | |
0.9876 | |
1.0066 | |
0.9924 | |
0.9861 | |
0.9833 | |
0.9969 | |
0.9860 | |
0.9777 | |
0.9986 | |
0.9918 | |
0.9670 | |
0.9629 | |
0.9609 | |
0.9475 | |
0.9648 | |
0.9595 | |
0.9662 | |
0.9655 | |
0.9639 | |
0.9624 | |
0.9644 | |
0.9630 | |
0.9826 | |
0.9755 | |
0.9662 | |
0.9565 | |
0.9884 | |
0.9768 | |
0.9811 | |
0.9737 | |
0.9552 | |
0.9574 | |
0.9625 | |
0.9632 | |
0.9681 | |
0.9803 | |
0.9719 | |
0.9621 | |
0.9639 | |
0.9599 | |
0.9561 | |
0.9510 | |
0.9371 | |
0.9369 | |
0.9578 | |
0.9597 | |
0.9597 | |
0.9774 | |
0.9981 | |
0.9875 | |
0.9657 | |
0.9478 |