Története napidíjak XAG /MDL óta szerda, 27 március 2013.
A maximális született
1 Ezüst = 565.2334 moldován lei
A minimum az
1 Ezüst = 24.4996 moldován lei
Date | XAG/MDL |
---|---|
526.1338 | |
540.9511 | |
558.3173 | |
561.4053 | |
499.6031 | |
484.3879 | |
479.4347 | |
487.5725 | |
509.4259 | |
491.6750 | |
441.1182 | |
435.8519 | |
444.4560 | |
431.9225 | |
422.6874 | |
400.6132 | |
409.3040 | |
402.0520 | |
397.7802 | |
410.4867 | |
390.7284 | |
408.7921 | |
404.3187 | |
412.7690 | |
426.4590 | |
420.0167 | |
403.1396 | |
431.5245 | |
438.2450 | |
419.2361 | |
399.7788 | |
413.3501 | |
421.6335 | |
417.6706 | |
407.3125 | |
398.6504 | |
380.0213 | |
419.6230 | |
417.4943 | |
414.0916 | |
426.0842 | |
431.0148 | |
404.2603 | |
396.2234 | |
407.0683 | |
437.0361 | |
424.1571 | |
448.5583 | |
422.2869 | |
419.3363 | |
408.8384 | |
429.6414 | |
428.2971 | |
419.1797 | |
410.8288 | |
417.2283 | |
428.2228 | |
455.3846 | |
447.5913 | |
451.7146 | |
447.3518 | |
406.9844 | |
395.5100 | |
389.2537 | |
407.7073 | |
412.0666 | |
418.0903 | |
441.6650 | |
441.4671 | |
461.6867 | |
453.1628 | |
461.0155 | |
458.4807 | |
444.2478 | |
451.7809 | |
434.4548 | |
402.5577 | |
399.5500 | |
419.9759 | |
400.2239 | |
368.8850 | |
373.4493 | |
361.5420 | |
380.5814 | |
396.1885 | |
359.1348 | |
377.8800 | |
383.0747 | |
351.9637 | |
362.9003 | |
365.1903 | |
388.4173 | |
398.6030 | |
391.6583 | |
354.5926 | |
361.1391 | |
367.8779 | |
381.8124 | |
406.1924 | |
414.3293 | |
401.4456 | |
418.2473 | |
417.4905 | |
414.9229 | |
409.5897 | |
409.1791 | |
417.3927 | |
436.6897 | |
465.5740 | |
461.9109 | |
470.0786 | |
439.1890 | |
427.8607 | |
425.8914 | |
411.1475 | |
403.6998 | |
430.6679 | |
414.1702 | |
403.4725 | |
407.0719 | |
409.6073 | |
395.1605 | |
394.8245 | |
394.6786 | |
406.8827 | |
428.8943 | |
440.8462 | |
427.8737 | |
418.6622 | |
429.2852 | |
400.8927 | |
391.3485 | |
395.7574 | |
399.3664 | |
391.8820 | |
416.0986 | |
434.4784 | |
423.4853 | |
416.7087 | |
418.7430 | |
416.8019 | |
452.5739 | |
453.0018 | |
451.1895 | |
472.4985 | |
476.4802 | |
469.7810 | |
464.9536 | |
492.1397 | |
491.1198 | |
494.6230 | |
487.9382 | |
499.0844 | |
484.7195 | |
475.6808 | |
467.4305 | |
463.9051 | |
443.2099 | |
447.8677 | |
441.8821 | |
457.1844 | |
461.8924 | |
440.8839 | |
463.5985 | |
492.7528 | |
478.1931 | |
475.7647 | |
491.7769 | |
440.6059 | |
432.7689 | |
430.7203 | |
466.0462 | |
455.1595 | |
449.6978 | |
407.7397 | |
423.5604 | |
389.7030 | |
403.3827 | |
421.4177 | |
414.6362 | |
409.6592 | |
411.8199 | |
413.1639 | |
426.1903 | |
409.1581 | |
399.5894 | |
414.7409 | |
450.1255 | |
444.5804 | |
464.7295 | |
439.8642 | |
450.2036 | |
477.1233 | |
400.5230 | |
427.9047 | |
337.4483 | |
323.8458 | |
315.2551 | |
306.6440 | |
307.1895 | |
296.8670 | |
301.3190 | |
319.0438 | |
301.5925 | |
302.6304 | |
274.1609 | |
265.0024 | |
274.9063 | |
268.4934 | |
276.6728 | |
283.5637 | |
253.5740 | |
246.6689 | |
228.8280 | |
291.4991 | |
293.4588 | |
331.5177 | |
313.7018 | |
309.9272 | |
306.8318 | |
317.0490 | |
316.1089 | |
309.7985 | |
309.8241 | |
307.3160 | |
299.9318 | |
292.9409 | |
286.3924 | |
295.1515 | |
292.5980 | |
295.7414 | |
293.1511 | |
312.5838 | |
310.6904 | |
302.7500 | |
307.9406 | |
306.8195 | |
302.4727 | |
327.4293 | |
313.7087 | |
318.7149 | |
326.0742 | |
315.3992 | |
297.1357 | |
296.9838 | |
293.1160 | |
290.8853 | |
285.3633 | |
271.8956 | |
267.0409 | |
273.1380 | |
280.7521 | |
269.3330 | |
265.6685 | |
268.7104 | |
263.8686 | |
258.9990 | |
264.4684 | |
265.9732 | |
265.9764 | |
268.4154 | |
266.6058 | |
266.0323 | |
261.7225 | |
267.4543 | |
264.7722 | |
261.1963 | |
258.2145 | |
271.7259 | |
270.7880 | |
268.7526 | |
269.6721 | |
268.9431 | |
261.0906 | |
267.3734 | |
270.3558 | |
264.9893 | |
253.8213 | |
253.1857 | |
250.4380 | |
246.0883 | |
245.5027 | |
247.5265 | |
239.4473 | |
250.5526 | |
248.0796 | |
248.1189 | |
250.5206 | |
243.9592 | |
245.6722 | |
240.1105 | |
237.6470 | |
237.6799 | |
242.8803 | |
249.7035 | |
246.6076 | |
248.0778 | |
253.9303 | |
258.1373 | |
256.6359 | |
263.6450 | |
270.5262 | |
268.1101 | |
277.3064 | |
276.9192 | |
285.1587 | |
277.9809 | |
278.3862 | |
275.7272 | |
272.8292 | |
274.0367 | |
270.6118 | |
274.7618 | |
273.4847 | |
271.3897 | |
273.6769 | |
275.4077 | |
270.0050 | |
274.1184 | |
274.6646 | |
277.8369 | |
275.5407 | |
276.6201 | |
278.7951 | |
286.5586 | |
286.5231 | |
293.9752 | |
292.7779 | |
290.5633 | |
280.1308 | |
275.0565 | |
271.6498 | |
280.3827 | |
293.7594 | |
297.0076 | |
300.6301 | |
299.9387 | |
291.9178 | |
296.5327 | |
299.8461 | |
295.9204 | |
291.5246 | |
301.4348 | |
303.1801 | |
314.6419 | |
316.0381 | |
311.8016 | |
303.6655 | |
304.3431 | |
291.2917 | |
302.4797 | |
298.3923 | |
291.3005 | |
284.6560 | |
293.6384 | |
303.1409 | |
300.3746 | |
308.0812 | |
319.2619 | |
317.1605 | |
315.0657 | |
308.0000 | |
305.5887 | |
322.3220 | |
344.1776 | |
352.9239 | |
346.1591 | |
354.8288 | |
351.2333 | |
342.1301 | |
334.1242 | |
367.3684 | |
369.1228 | |
369.7373 | |
370.7895 | |
368.0277 | |
369.9132 | |
373.0397 | |
373.1579 | |
372.3333 | |
370.7460 | |
371.4769 | |
373.2321 | |
373.4266 | |
374.3523 | |
375.8319 | |
373.6014 | |
371.2111 | |
367.4579 | |
372.6610 | |
371.1453 | |
368.6824 | |
367.0785 | |
366.1194 | |
366.9421 | |
367.0715 | |
365.6529 | |
366.5667 | |
365.9136 | |
370.5657 | |
388.4832 | |
390.0357 | |
403.7431 | |
388.9624 | |
397.3646 | |
36.5500 | |
36.5639 | |
351.1546 | |
31.1488 | |
30.9221 | |
29.2832 | |
29.4774 | |
29.7917 | |
30.2737 | |
31.1575 | |
31.8170 | |
30.7309 | |
28.8380 | |
27.0280 | |
26.9482 | |
27.1959 | |
28.3001 | |
28.0808 | |
27.6898 | |
27.3519 | |
27.9757 | |
28.2833 | |
27.2310 | |
26.2871 | |
26.2866 | |
25.9984 | |
25.8376 | |
24.7539 | |
25.4750 | |
24.6410 | |
24.9805 | |
25.5544 | |
25.5501 | |
25.8467 | |
25.5615 | |
289.1427 | |
308.2094 | |
316.5666 | |
311.7620 | |
311.7995 | |
314.9614 | |
293.5673 | |
302.7354 | |
280.5545 | |
280.1053 | |
278.3648 | |
281.5455 | |
291.0665 | |
290.7551 | |
272.2192 | |
275.6289 | |
277.9630 | |
290.9126 | |
297.3435 | |
294.6360 | |
305.1188 | |
293.4521 | |
290.8139 | |
302.9729 | |
307.2266 | |
313.5799 | |
290.9780 | |
297.6071 | |
297.6889 | |
290.9558 | |
289.1174 | |
297.8368 | |
302.2797 | |
316.0748 | |
286.0421 | |
288.9894 | |
300.7669 | |
303.3474 | |
322.2288 | |
315.5415 | |
310.1497 | |
317.5409 | |
299.8411 | |
265.5427 | |
254.2241 | |
246.7426 | |
245.5921 | |
251.7911 | |
245.9376 | |
232.3914 | |
247.2930 | |
242.2758 | |
233.0442 | |
238.4439 | |
250.7338 | |
252.5953 | |
255.3199 | |
253.5235 | |
251.5894 | |
255.3963 | |
265.6605 | |
269.8444 | |
273.3425 | |
269.0528 | |
269.1958 | |
274.3292 | |
280.0327 | |
285.3644 | |
292.3679 | |
292.5012 | |
293.3784 | |
294.4443 | |
292.7767 | |
274.3998 | |
264.6084 | |
259.7053 | |
263.2945 | |
264.2844 | |
263.3711 | |
262.6734 | |
263.0902 | |
259.1244 | |
266.4816 | |
265.9159 | |
263.8384 | |
268.3901 | |
284.5311 | |
278.6591 | |
292.8079 | |
298.4437 | |
291.3911 | |
270.2836 | |
260.9014 | |
261.8887 | |
268.8628 | |
266.7558 | |
261.5217 | |
255.7026 | |
252.1772 | |
254.2089 | |
255.7661 | |
251.9806 | |
260.1283 | |
263.2445 | |
275.6989 | |
278.8977 | |
290.2966 | |
283.1804 | |
278.2673 | |
291.1520 | |
280.3263 | |
276.9247 | |
279.8368 | |
301.5155 | |
301.3157 | |
302.0148 | |
296.3878 | |
271.3263 | |
249.2466 | |
243.0107 | |
240.4095 | |
248.3426 | |
240.3870 | |
245.2601 | |
289.7553 | |
287.4309 | |
289.7242 | |
286.5432 | |
286.0264 | |
284.3656 | |
286.4478 | |
288.5339 | |
291.4260 | |
317.5766 | |
318.4050 | |
337.5710 | |
347.9319 |