Története napidíjak XAG /XAF óta szerda, 27 március 2013.
A maximális született
1 Ezüst = 19 356.1590 CFA frank BEAC
A minimum az
1 Ezüst = 742.9438 CFA frank BEAC
Date | XAG/XAF |
---|---|
19 186.9859 | |
17 185.8208 | |
16 723.9124 | |
16 583.6251 | |
16 816.7799 | |
17 838.9764 | |
16 838.9261 | |
15 329.3932 | |
14 930.6793 | |
15 121.4986 | |
14 701.7874 | |
14 473.5135 | |
13 606.3564 | |
13 974.1036 | |
13 816.9804 | |
13 623.8491 | |
14 045.2561 | |
13 311.5721 | |
13 888.8901 | |
13 856.9096 | |
14 156.1334 | |
14 427.7039 | |
14 298.5408 | |
13 901.9888 | |
14 848.3490 | |
14 760.2096 | |
14 139.8079 | |
13 689.7279 | |
14 046.0080 | |
14 388.9031 | |
14 121.4221 | |
14 024.5060 | |
13 581.9588 | |
13 076.3802 | |
14 319.5477 | |
14 285.7734 | |
14 086.8200 | |
14 567.2402 | |
14 673.4058 | |
13 693.5002 | |
13 593.5269 | |
13 789.3290 | |
14 757.6859 | |
14 413.0895 | |
14 503.6914 | |
13 790.4596 | |
13 766.0623 | |
13 685.8148 | |
14 416.4789 | |
14 682.0764 | |
14 430.4652 | |
14 180.3399 | |
14 321.0483 | |
14 528.3621 | |
15 243.7888 | |
14 925.4815 | |
14 947.9295 | |
15 019.1186 | |
13 332.9471 | |
12 918.9734 | |
12 753.9932 | |
13 388.9269 | |
13 454.2863 | |
13 629.2558 | |
14 255.9989 | |
14 122.8510 | |
14 717.6538 | |
14 454.5687 | |
14 804.6827 | |
14 708.4465 | |
14 208.6908 | |
14 527.6864 | |
13 904.2873 | |
13 271.3088 | |
13 356.8927 | |
13 939.9819 | |
13 600.1783 | |
12 715.3267 | |
12 810.6593 | |
12 432.4934 | |
13 264.3850 | |
13 587.9234 | |
12 570.9462 | |
12 777.6198 | |
12 853.6857 | |
12 008.5640 | |
12 313.8164 | |
12 560.4511 | |
13 070.7260 | |
13 318.9239 | |
12 997.6896 | |
11 806.9190 | |
12 097.2379 | |
12 472.5861 | |
12 569.5731 | |
13 118.3791 | |
13 470.8366 | |
13 306.6034 | |
13 524.2174 | |
13 350.9390 | |
13 358.7696 | |
13 573.9487 | |
13 550.6188 | |
14 132.8619 | |
14 506.8669 | |
15 024.6228 | |
15 032.0598 | |
15 514.9234 | |
14 284.4668 | |
13 923.2642 | |
13 853.3393 | |
13 208.1098 | |
13 134.1655 | |
13 874.8181 | |
13 234.7589 | |
13 023.5472 | |
13 301.0721 | |
13 344.8277 | |
12 948.6324 | |
12 963.6539 | |
13 015.8721 | |
13 325.6882 | |
14 144.9609 | |
14 462.5679 | |
13 838.4925 | |
13 582.4932 | |
13 870.3293 | |
13 100.1448 | |
12 813.8625 | |
12 767.1000 | |
12 693.9928 | |
12 472.6572 | |
13 185.5159 | |
13 638.6073 | |
13 356.4847 | |
13 185.3569 | |
13 310.4646 | |
13 112.8458 | |
14 029.3952 | |
13 986.0812 | |
13 998.5872 | |
14 518.9400 | |
14 613.9742 | |
14 356.2151 | |
14 285.4934 | |
15 076.0055 | |
15 011.1103 | |
15 060.0144 | |
14 868.0038 | |
15 243.6117 | |
14 763.0001 | |
14 623.7808 | |
14 233.3247 | |
14 072.3443 | |
13 663.8920 | |
13 776.1523 | |
13 749.3555 | |
14 187.6702 | |
14 422.4063 | |
13 931.7512 | |
14 434.2440 | |
15 212.2903 | |
14 924.4967 | |
14 841.3612 | |
15 486.6089 | |
13 686.9857 | |
13 574.6791 | |
13 516.6930 | |
14 548.4366 | |
14 177.5509 | |
14 075.9378 | |
12 877.7087 | |
13 288.5693 | |
12 453.2167 | |
13 054.0525 | |
13 696.2736 | |
13 438.8502 | |
13 564.6015 | |
13 491.5611 | |
13 612.4836 | |
13 979.3152 | |
13 551.2907 | |
13 347.4617 | |
13 960.9875 | |
15 017.4681 | |
14 914.3166 | |
15 462.0777 | |
14 812.2381 | |
15 104.1935 | |
16 243.0325 | |
13 527.9269 | |
14 265.0206 | |
11 405.1709 | |
11 058.6484 | |
10 616.0805 | |
10 418.5812 | |
10 356.6489 | |
10 053.7975 | |
10 276.8347 | |
10 802.0558 | |
10 290.6031 | |
10 276.4644 | |
9 377.3919 | |
8 930.4901 | |
9 180.5282 | |
9 205.9101 | |
9 271.0053 | |
9 235.9041 | |
8 335.5614 | |
8 399.1739 | |
7 649.0199 | |
9 736.1855 | |
9 901.3125 | |
11 253.5491 | |
10 779.0865 | |
10 680.8860 | |
10 494.5396 | |
10 767.9743 | |
10 684.8179 | |
10 562.5234 | |
10 617.6442 | |
10 493.7002 | |
10 313.3353 | |
10 033.3447 | |
9 844.2673 | |
10 017.9908 | |
10 042.2076 | |
10 097.7359 | |
10 009.5524 | |
10 623.1983 | |
10 530.4246 | |
10 331.3331 | |
10 499.1253 | |
10 411.0078 | |
10 254.5996 | |
11 113.8465 | |
10 628.2243 | |
10 663.9907 | |
11 007.0796 | |
10 438.9417 | |
9 995.5505 | |
9 989.8268 | |
9 626.2821 | |
9 677.9367 | |
9 564.4116 | |
8 969.1624 | |
8 783.3112 | |
8 803.9175 | |
8 904.8973 | |
8 671.7705 | |
8 529.7116 | |
8 619.9094 | |
8 552.5882 | |
8 500.2216 | |
8 639.0497 | |
8 740.3480 | |
8 756.5545 | |
8 745.0323 | |
8 718.1603 | |
8 885.7657 | |
8 839.7118 | |
9 005.7594 | |
8 877.8044 | |
8 919.7671 | |
8 731.3897 | |
9 177.0603 | |
9 172.7741 | |
9 133.5889 | |
9 096.6415 | |
9 042.4319 | |
8 809.8413 | |
8 948.7405 | |
8 950.9141 | |
8 842.8220 | |
8 501.2792 | |
8 476.4408 | |
8 395.2932 | |
8 316.0747 | |
8 247.8879 | |
8 261.0902 | |
8 197.1878 | |
8 425.0106 | |
8 354.9162 | |
8 333.0941 | |
8 324.2535 | |
8 218.3441 | |
8 215.3798 | |
7 965.4766 | |
7 928.6208 | |
8 009.3603 | |
8 184.3521 | |
8 364.0887 | |
8 432.3644 | |
8 630.4227 | |
8 694.3561 | |
8 687.3092 | |
8 631.0699 | |
8 850.5535 | |
8 992.2286 | |
8 937.1457 | |
9 151.7476 | |
9 324.5114 | |
9 420.3248 | |
9 200.9516 | |
9 301.2410 | |
9 186.0564 | |
9 088.9529 | |
9 074.0162 | |
8 862.8106 | |
8 942.6041 | |
8 847.3065 | |
8 781.3945 | |
8 853.8745 | |
8 800.4921 | |
8 684.2844 | |
8 805.4893 | |
8 741.3613 | |
8 863.4334 | |
8 810.1490 | |
8 829.0392 | |
8 901.8399 | |
9 102.3597 | |
9 107.1872 | |
9 285.7830 | |
9 370.1985 | |
9 293.1106 | |
9 020.3604 | |
8 979.9553 | |
8 766.5486 | |
9 034.9466 | |
9 398.7689 | |
9 479.2981 | |
9 576.0426 | |
9 708.2739 | |
9 496.7823 | |
9 542.7473 | |
9 583.9756 | |
9 479.6543 | |
9 277.7584 | |
9 476.1895 | |
9 442.9449 | |
9 756.8511 | |
9 837.2105 | |
9 587.6457 | |
9 458.3309 | |
9 463.0793 | |
9 044.3644 | |
9 323.5572 | |
9 281.6573 | |
9 206.5303 | |
9 036.0225 | |
9 333.9167 | |
9 731.1282 | |
9 704.0405 | |
9 936.9189 | |
10 225.4853 | |
10 232.4000 | |
10 048.2722 | |
9 938.7424 | |
9 775.8122 | |
10 154.1331 | |
10 788.7664 | |
11 348.7370 | |
11 099.1032 | |
11 232.1404 | |
10 932.6167 | |
10 665.9675 | |
10 445.1752 | |
11 508.0175 | |
11 508.0175 | |
11 487.8634 | |
11 508.0175 | |
11 348.7370 | |
11 388.1424 | |
11 329.1364 | |
11 508.0175 | |
11 508.0175 | |
11 651.1012 | |
11 671.8327 | |
11 713.5179 | |
11 467.7797 | |
11 329.1364 | |
11 487.8634 | |
11 467.7797 | |
11 348.7370 | |
11 043.0471 | |
11 117.9153 | |
11 212.9402 | |
11 080.3547 | |
10 950.8681 | |
10 878.2255 | |
10 842.2645 | |
10 914.4260 | |
10 842.2645 | |
10 932.6167 | |
10 896.2957 | |
10 914.4260 | |
11 568.9065 | |
11 713.5179 | |
12 035.9083 | |
11 734.4723 | |
11 879.4483 | |
1 096.1995 | |
1 087.0600 | |
10 562.9147 | |
915.4161 | |
908.3906 | |
860.3505 | |
867.3835 | |
876.1993 | |
888.6717 | |
908.2120 | |
925.1314 | |
910.5089 | |
852.4347 | |
796.5989 | |
793.5892 | |
815.8547 | |
835.3512 | |
832.7529 | |
830.6492 | |
814.3193 | |
824.0531 | |
828.7748 | |
789.3187 | |
775.8113 | |
777.4102 | |
761.2200 | |
770.1123 | |
757.8350 | |
777.2748 | |
762.0070 | |
756.7457 | |
776.0738 | |
787.4208 | |
795.5063 | |
787.3689 | |
8 839.4378 | |
9 180.5025 | |
9 423.0178 | |
9 168.1715 | |
9 153.0246 | |
9 187.0085 | |
8 503.0424 | |
8 920.5556 | |
8 345.5408 | |
8 530.9097 | |
8 545.3906 | |
8 369.5527 | |
9 069.5247 | |
9 101.5009 | |
8 691.7870 | |
8 627.8004 | |
8 924.8400 | |
9 221.1938 | |
9 333.4804 | |
9 190.9217 | |
9 346.4468 | |
9 353.6703 | |
9 280.2654 | |
10 031.4574 | |
10 201.0802 | |
10 273.3421 | |
9 589.4819 | |
9 676.7803 | |
9 888.2971 | |
9 733.3539 | |
10 108.1769 | |
10 217.7330 | |
10 113.4601 | |
10 140.1943 | |
9 699.6175 | |
9 526.8643 | |
9 622.8787 | |
9 427.0263 | |
9 988.6706 | |
9 864.7716 | |
9 967.1185 | |
10 471.5709 | |
10 015.7269 | |
9 181.6718 | |
8 898.0000 | |
8 512.0130 | |
8 406.4934 | |
8 623.2296 | |
8 677.2767 | |
8 146.4899 | |
8 659.6127 | |
8 483.0619 | |
8 254.2916 | |
8 490.2427 | |
8 844.4555 | |
8 898.1086 | |
8 958.6278 | |
8 948.0081 | |
9 049.9796 | |
9 051.2658 | |
9 436.5466 | |
9 645.8591 | |
9 709.8403 | |
9 625.3780 | |
9 630.4937 | |
9 818.1576 | |
9 862.4133 | |
10 034.8336 | |
10 157.3407 | |
10 060.2581 | |
10 128.4514 | |
10 065.1825 | |
10 076.2837 | |
9 517.5753 | |
9 200.6806 | |
9 037.8595 | |
9 330.1216 | |
9 261.3844 | |
9 307.9458 | |
9 243.8435 | |
9 275.2789 | |
9 220.0532 | |
9 490.9974 | |
9 492.9616 | |
9 407.8409 | |
9 471.4963 | |
9 996.0988 | |
9 859.2411 | |
10 239.1689 | |
10 511.2218 | |
10 342.0674 | |
9 655.2440 | |
9 391.3814 | |
9 461.0320 | |
9 819.1864 | |
9 775.9288 | |
9 683.8231 | |
9 306.8496 | |
9 299.1708 | |
9 544.0664 | |
9 424.6289 | |
9 301.3333 | |
9 736.8792 | |
9 903.7641 | |
10 429.4480 | |
10 520.5445 | |
10 823.2477 | |
10 651.5922 | |
10 308.1976 | |
10 784.9527 | |
10 516.4964 | |
10 559.1229 | |
10 749.8337 | |
11 673.5360 | |
11 740.7102 | |
11 693.5553 | |
11 417.2603 | |
10 537.5634 | |
9 752.4557 | |
9 819.9655 | |
9 683.9518 | |
9 962.7587 | |
9 704.4965 | |
9 826.6590 | |
11 641.9820 | |
11 434.7748 | |
11 530.8365 | |
11 551.2028 | |
11 604.8262 | |
11 673.3283 | |
11 867.6060 | |
11 832.0710 | |
11 869.8609 | |
12 983.5142 | |
12 994.7027 | |
13 718.0997 | |
14 349.7455 |