Története napidíjak XCD /HKD óta kedd, 27 április 2004.
A maximális született
1 kelet-karibi dollár = 3.0361 hongkongi dollár
A minimum az
1 kelet-karibi dollár = 2.8004 hongkongi dollár
Date | XCD/HKD |
---|---|
2.8906 | |
2.8935 | |
2.8888 | |
2.8857 | |
2.8908 | |
2.8927 | |
2.8956 | |
2.8994 | |
2.8970 | |
2.8978 | |
2.8956 | |
2.8942 | |
2.8934 | |
2.8942 | |
2.8953 | |
2.8952 | |
2.8939 | |
2.8927 | |
2.8942 | |
2.8913 | |
2.8927 | |
2.8947 | |
2.8886 | |
2.8900 | |
2.8897 | |
2.8846 | |
2.8885 | |
2.8921 | |
2.8822 | |
2.8834 | |
2.8893 | |
2.8938 | |
2.8939 | |
2.8950 | |
2.8927 | |
2.8968 | |
2.8980 | |
2.8923 | |
2.8929 | |
2.8981 | |
2.8994 | |
2.9032 | |
2.9007 | |
2.8934 | |
2.8889 | |
2.8854 | |
2.8912 | |
2.8912 | |
2.8966 | |
2.8987 | |
2.8974 | |
2.8926 | |
2.8990 | |
2.9003 | |
2.8965 | |
2.8967 | |
2.9004 | |
2.9042 | |
2.9046 | |
2.9044 | |
2.9045 | |
2.9027 | |
2.9046 | |
2.9028 | |
2.8988 | |
2.9046 | |
2.9037 | |
2.8994 | |
2.8978 | |
2.8901 | |
2.8880 | |
2.8882 | |
2.8883 | |
2.8789 | |
2.8769 | |
2.8748 | |
2.8914 | |
2.8878 | |
2.8997 | |
2.9048 | |
2.9045 | |
2.9046 | |
2.9045 | |
2.9046 | |
2.9060 | |
2.9045 | |
2.9043 | |
2.9042 | |
2.9043 | |
2.9037 | |
2.9033 | |
2.9004 | |
2.9046 | |
2.9046 | |
2.9044 | |
2.9047 | |
2.9046 | |
2.9032 | |
2.9035 | |
2.9048 | |
2.9046 | |
2.9031 | |
2.9041 | |
2.9045 | |
2.9047 | |
2.9045 | |
2.9039 | |
2.9037 | |
2.8955 | |
2.8969 | |
2.8930 | |
2.8911 | |
2.8865 | |
2.8872 | |
2.8832 | |
2.8852 | |
2.8811 | |
2.8825 | |
2.8846 | |
2.8854 | |
2.8857 | |
2.8866 | |
2.8868 | |
2.8868 | |
2.8861 | |
2.8827 | |
2.8822 | |
2.8820 | |
2.8797 | |
2.8767 | |
2.8780 | |
2.8783 | |
2.8816 | |
2.8798 | |
2.8813 | |
2.8786 | |
2.8765 | |
2.8815 | |
2.8831 | |
2.8804 | |
2.8800 | |
2.8765 | |
2.8784 | |
2.8755 | |
2.8738 | |
2.8741 | |
2.8725 | |
2.8732 | |
2.8722 | |
2.8712 | |
2.8718 | |
2.8730 | |
2.8738 | |
2.8734 | |
2.8737 | |
2.8717 | |
2.8736 | |
2.8766 | |
2.8772 | |
2.8761 | |
2.8737 | |
2.8730 | |
2.8748 | |
2.8698 | |
2.8691 | |
2.8688 | |
2.8686 | |
2.8687 | |
2.8683 | |
2.8689 | |
2.8696 | |
2.8688 | |
2.8694 | |
2.8687 | |
2.8683 | |
2.8681 | |
2.8682 | |
2.8685 | |
2.8690 | |
2.8686 | |
2.8681 | |
2.8693 | |
2.8677 | |
2.8678 | |
2.8677 | |
2.8677 | |
2.8677 | |
2.8677 | |
2.8678 | |
2.8678 | |
2.8679 | |
2.8679 | |
2.8678 | |
2.8680 | |
2.8683 | |
2.8685 | |
2.8680 | |
2.8678 | |
2.8678 | |
2.8678 | |
2.8681 | |
2.8683 | |
2.8681 | |
2.8694 | |
2.8681 | |
2.8679 | |
2.8690 | |
2.8679 | |
2.8678 | |
2.8686 | |
2.8683 | |
2.8693 | |
2.8699 | |
2.8737 | |
2.8755 | |
2.8793 | |
2.8837 | |
2.8743 | |
2.8737 | |
2.8737 | |
2.8778 | |
2.8749 | |
2.8757 | |
2.8757 | |
2.8819 | |
2.8813 | |
2.8837 | |
2.8968 | |
2.8967 | |
2.8958 | |
2.8965 | |
2.8958 | |
2.8998 | |
2.9008 | |
2.9020 | |
2.9029 | |
2.9022 | |
2.9005 | |
2.9006 | |
2.8934 | |
2.9007 | |
2.9017 | |
2.9029 | |
2.9025 | |
2.9029 | |
2.9024 | |
2.8941 | |
2.8901 | |
2.8961 | |
2.8858 | |
2.8909 | |
2.8898 | |
2.8986 | |
2.9020 | |
2.8996 | |
2.9044 | |
2.9045 | |
2.9044 | |
2.9033 | |
2.9023 | |
2.9027 | |
2.9011 | |
2.9037 | |
2.9046 | |
2.9038 | |
2.9045 | |
2.9046 | |
2.9046 | |
2.9041 | |
2.9038 | |
2.9038 | |
2.9032 | |
2.9032 | |
2.9030 | |
2.9020 | |
2.8995 | |
2.8977 | |
2.8992 | |
2.8911 | |
2.8915 | |
2.8924 | |
2.8944 | |
2.8979 | |
2.8997 | |
2.8982 | |
2.9023 | |
2.9008 | |
2.8993 | |
2.8966 | |
2.8968 | |
2.8907 | |
2.9030 | |
2.9046 | |
2.9045 | |
2.9046 | |
2.9045 | |
2.9046 | |
2.9043 | |
2.9040 | |
2.9040 | |
2.9042 | |
2.9040 | |
2.9028 | |
2.9034 | |
2.9045 | |
2.9033 | |
2.9032 | |
2.9028 | |
2.9039 | |
2.9046 | |
2.9046 | |
2.9042 | |
2.9021 | |
2.9046 | |
2.9045 | |
2.9041 | |
2.9034 | |
2.9020 | |
2.9009 | |
2.8981 | |
2.8948 | |
2.8942 | |
2.8935 | |
2.8936 | |
2.8927 | |
2.8930 | |
2.8950 | |
2.8940 | |
2.8915 | |
2.8917 | |
2.8919 | |
2.8887 | |
2.8924 | |
2.8864 | |
2.8904 | |
2.8866 | |
2.8868 | |
2.8860 | |
2.8866 | |
2.8893 | |
2.8882 | |
2.8900 | |
2.8911 | |
2.8924 | |
2.8910 | |
2.8955 | |
2.8949 | |
2.8950 | |
2.8941 | |
2.8940 | |
2.8901 | |
2.8888 | |
2.8874 | |
2.8908 | |
2.8901 | |
2.8858 | |
2.8858 | |
2.8859 | |
2.8834 | |
2.8841 | |
2.8808 | |
2.8854 | |
2.8844 | |
2.8815 | |
2.8822 | |
2.8798 | |
2.8787 | |
2.8792 | |
2.8784 | |
2.8773 | |
2.8763 | |
2.8769 | |
2.8756 | |
2.8749 | |
2.8702 | |
2.8651 | |
2.8699 | |
2.9044 | |
2.8657 | |
2.8905 | |
2.8558 | |
2.8747 | |
2.8625 | |
2.9040 | |
2.9255 | |
2.8723 | |
2.8795 | |
2.8572 | |
2.8564 | |
2.8727 | |
2.8727 | |
2.8839 | |
2.8610 | |
2.8688 | |
2.8763 | |
2.8803 | |
2.8742 | |
2.8689 | |
2.8716 | |
2.8798 | |
2.8801 | |
2.8727 | |
2.8738 | |
2.8809 | |
2.8689 | |
2.8719 | |
2.8729 | |
2.8744 | |
2.8760 | |
2.8734 | |
2.8666 | |
2.8774 | |
2.8728 | |
2.8738 | |
2.8713 | |
2.8689 | |
2.8724 | |
2.8683 | |
2.8707 | |
2.8735 | |
2.8734 | |
2.8744 | |
2.8768 | |
2.8731 | |
2.8832 | |
2.8798 | |
2.8888 | |
2.8843 | |
2.8888 | |
2.8892 | |
2.8806 | |
2.8727 | |
2.8731 | |
2.8687 | |
2.8708 | |
2.8678 | |
2.8748 | |
2.8703 | |
2.8751 | |
2.8704 | |
2.8699 | |
2.8693 | |
2.8693 | |
2.8693 | |
2.8693 | |
2.8693 | |
2.8694 | |
2.8693 | |
2.8693 | |
2.8693 | |
2.8693 | |
2.8699 | |
2.8712 | |
2.8703 | |
2.8705 | |
2.8697 | |
2.8696 | |
2.8701 | |
2.8704 | |
2.8701 | |
2.8699 | |
2.8703 | |
2.8701 | |
2.8710 | |
2.8700 | |
2.8696 | |
2.8702 | |
2.8702 | |
2.8696 | |
2.8695 | |
2.8694 | |
2.8702 | |
2.8710 | |
2.8712 | |
2.8742 | |
2.8722 | |
2.8707 | |
2.8715 | |
2.8719 | |
2.8700 | |
2.8697 | |
2.8694 | |
2.8696 | |
2.8698 | |
2.8710 | |
2.8719 | |
2.8704 | |
2.8695 | |
2.8693 | |
2.8707 | |
2.8710 | |
2.8704 | |
2.8706 | |
2.8700 | |
2.8715 | |
2.8716 | |
2.8718 | |
2.8711 | |
2.8746 | |
2.8693 | |
2.8691 | |
2.8689 | |
2.8688 | |
2.8689 | |
2.8690 | |
2.8692 | |
2.8687 | |
2.8688 | |
2.8693 | |
2.8687 | |
2.8688 | |
2.8690 | |
2.8692 | |
2.8692 | |
2.8694 | |
2.8701 | |
2.8700 | |
2.8695 | |
2.8694 | |
2.8696 | |
2.8699 | |
2.8702 | |
2.8700 | |
2.8709 | |
2.8712 | |
2.8715 | |
2.8749 | |
2.8729 | |
2.8730 | |
2.8717 | |
2.8707 | |
2.8715 | |
2.8745 | |
2.8746 | |
2.8711 | |
2.8704 | |
2.8704 | |
2.8704 | |
2.8701 | |
2.8701 | |
2.8700 | |
2.8695 | |
2.8698 | |
2.8696 | |
2.8697 | |
2.8695 | |
2.8700 | |
2.8698 | |
2.8703 | |
2.8704 | |
2.8706 | |
2.8700 | |
2.8703 | |
2.8706 | |
2.8705 | |
2.8708 | |
2.8704 | |
2.8709 | |
2.8712 | |
2.8710 | |
2.8714 | |
2.8715 | |
2.8704 | |
2.8706 | |
2.8712 | |
2.8720 | |
2.8734 | |
2.8730 | |
2.8732 | |
2.8731 | |
2.8725 | |
2.8718 | |
2.8726 | |
2.8736 | |
2.8728 | |
2.8736 | |
2.8732 | |
2.8727 | |
2.8726 | |
2.8710 | |
2.8703 | |
2.8709 | |
2.8700 | |
2.8703 | |
2.8697 | |
2.8708 | |
2.8694 | |
2.8691 | |
2.8685 | |
2.8685 | |
2.8686 | |
2.8684 | |
2.8683 | |
2.8683 | |
2.8684 | |
2.8691 | |
2.8686 | |
2.8683 | |
2.8684 | |
2.8684 | |
2.8687 | |
2.8695 | |
2.8701 | |
2.8697 | |
2.8693 | |
2.8706 | |
2.8711 | |
2.8708 | |
2.8712 | |
2.8712 | |
2.8705 | |
2.8709 | |
2.8716 | |
2.8777 | |
2.8375 | |
2.8500 | |
2.8741 | |
2.8740 | |
2.8740 | |
2.8739 | |
2.8741 | |
2.8764 | |
2.8763 | |
2.8747 | |
2.8739 | |
2.8748 | |
2.8735 | |
2.8766 | |
2.8762 | |
2.8774 | |
2.8755 | |
2.8738 | |
2.8753 | |
2.8726 | |
2.8718 | |
2.8726 | |
2.8719 | |
2.8726 | |
2.8738 | |
2.8776 | |
2.8757 | |
2.8773 | |
2.8801 | |
2.8829 | |
2.8813 | |
2.8818 | |
2.8880 | |
2.8842 | |
2.8903 | |
2.8853 | |
2.8852 | |
2.8883 | |
2.8885 | |
2.8906 | |
2.8929 | |
2.8964 | |
2.8951 | |
2.8974 | |
2.8921 | |
2.8953 | |
2.8969 | |
2.8960 | |
2.8961 | |
2.8931 | |
2.8934 | |
2.8966 | |
2.8919 | |
2.8901 | |
2.8928 | |
2.8957 | |
2.8908 | |
2.8894 | |
2.8892 | |
2.8876 | |
2.8884 | |
2.8876 | |
2.8843 | |
2.8864 | |
2.8884 | |
2.8855 | |
2.8880 | |
2.8969 | |
2.8967 | |
2.8937 | |
2.8925 | |
2.8925 | |
2.8913 | |
2.8947 | |
2.8916 | |
2.8958 | |
2.8959 | |
2.8885 | |
2.8876 | |
2.8851 | |
2.8898 | |
2.8881 | |
2.8887 | |
2.8989 | |
2.8994 | |
2.8909 | |
2.8891 | |
2.8951 | |
2.8860 | |
2.8896 | |
2.8770 | |
2.8896 | |
2.8881 | |
2.8893 | |
2.8919 | |
2.8931 | |
2.9013 | |
2.8968 | |
2.8940 | |
2.9024 | |
2.8910 | |
2.8918 | |
2.8926 | |
2.8971 | |
2.8958 | |
2.9012 | |
2.8988 | |
2.8942 | |
2.9018 | |
2.9055 | |
2.9101 | |
2.9048 | |
2.9055 | |
2.8515 | |
2.8748 | |
2.8671 | |
2.8772 | |
2.8925 | |
2.9756 | |
2.9752 | |
2.9684 | |
2.9673 | |
3.0098 | |
2.9170 | |
2.9688 | |
3.0179 | |
3.0228 | |
2.9308 | |
2.9700 | |
2.9796 | |
2.9317 | |
2.9730 | |
3.0118 | |
2.9265 | |
2.9640 | |
2.9638 | |
2.9331 | |
2.9245 | |
2.9004 | |
2.9699 | |
2.8862 | |
2.8943 | |
2.9107 | |
2.8621 | |
2.9052 | |
2.9065 | |
2.9034 | |
2.8798 | |
2.9022 | |
2.8866 | |
2.9301 | |
2.8953 | |
2.9357 | |
2.9022 | |
2.9031 | |
2.9021 | |
2.8998 | |
2.9023 | |
2.9022 | |
2.9031 | |
2.8961 | |
2.9283 | |
2.9611 | |
2.8953 | |
2.8874 | |
2.8945 | |
2.9160 | |
2.8937 | |
2.8955 | |
2.9199 | |
2.8928 | |
2.8932 | |
2.9039 | |
2.9630 | |
2.9378 | |
2.8963 | |
2.9333 | |
2.9526 | |
2.9367 | |
2.9441 | |
2.9412 | |
2.8986 | |
2.9294 | |
2.9281 | |
2.9272 | |
2.9610 | |
2.9346 | |
2.9419 | |
2.9042 | |
2.9139 | |
2.9164 | |
2.9083 | |
2.9572 | |
2.9200 | |
2.9340 | |
2.9338 | |
2.9434 | |
2.9347 | |
2.9395 | |
2.9532 | |
2.9411 | |
2.9516 | |
2.9518 | |
2.9595 | |
2.9356 | |
2.9503 | |
2.9397 | |
2.9477 | |
2.9264 | |
2.9135 | |
2.9121 | |
2.9145 | |
2.9296 | |
2.9278 | |
2.9236 | |
2.9253 | |
2.8930 | |
2.9208 | |
2.9138 | |
2.9196 | |
2.9237 | |
2.9214 | |
2.9183 | |
2.9166 | |
2.9153 | |
2.9145 | |
2.8983 | |
2.8958 | |
2.9039 | |
2.9043 | |
2.9214 | |
2.9243 | |
2.9270 | |
2.9279 | |
2.9254 | |
2.9235 | |
2.9236 | |
2.9261 | |
2.9224 | |
2.9215 | |
2.8978 | |
2.8978 | |
2.8982 | |
2.9003 | |
2.8890 | |
2.8843 | |
2.8840 | |
2.8959 | |
2.8932 | |
2.9072 | |
2.9020 | |
2.9115 | |
2.9150 | |
2.9103 | |
2.9116 | |
2.9299 | |
2.9204 | |
2.9134 | |
2.9215 | |
2.9127 | |
2.9193 | |
2.9176 | |
2.9180 | |
2.9169 | |
2.9185 | |
2.9076 | |
2.9147 | |
2.9194 | |
2.9200 | |
2.9164 | |
2.9198 | |
2.9192 | |
2.9173 | |
2.9272 | |
2.9147 | |
2.9132 | |
2.9169 | |
2.9177 | |
2.9188 | |
2.9299 | |
2.9245 | |
2.9165 | |
2.9183 | |
2.9165 | |
2.9155 | |
2.9121 | |
2.9051 | |
2.9106 | |
2.9156 | |
2.9049 | |
2.8955 | |
2.9129 | |
2.9015 | |
2.8906 | |
2.9084 | |
2.9056 | |
2.9049 | |
2.9006 | |
2.9057 | |
2.9064 | |
2.9062 | |
2.8988 | |
2.8964 | |
2.8975 | |
2.9040 | |
2.9147 | |
2.9054 | |
2.9030 | |
2.8950 | |
2.9013 | |
2.8886 | |
2.9044 | |
2.8961 | |
2.9017 | |
2.8982 | |
2.8875 | |
2.9026 | |
2.9020 | |
2.9003 | |
2.8940 | |
2.8939 | |
2.8932 | |
2.8925 | |
2.8958 | |
2.8922 | |
2.8938 | |
2.8942 | |
2.8952 | |
2.8848 | |
2.8834 | |
2.8843 | |
2.8952 | |
2.8923 | |
2.8849 | |
2.8959 | |
2.8948 | |
2.8938 | |
2.8831 | |
2.8821 | |
2.8815 | |
2.8826 | |
2.8813 | |
2.8817 | |
2.8929 | |
2.8820 | |
2.8823 | |
2.8928 | |
2.8944 | |
2.8876 | |
2.8875 | |
2.8886 | |
2.8791 | |
2.8893 | |
2.8887 | |
2.8891 | |
2.8913 | |
2.8912 | |
2.8819 | |
2.8935 | |
2.8841 | |
2.8936 | |
2.8810 | |
2.8842 | |
2.8816 | |
2.8962 | |
2.8970 | |
2.8953 | |
2.8943 | |
2.8940 | |
2.8834 | |
2.8987 | |
2.8968 | |
2.9005 | |
2.9059 | |
2.9037 | |
2.9037 | |
2.8914 | |
2.9040 | |
2.9050 | |
2.9028 | |
2.9049 | |
2.9047 | |
2.9047 | |
2.8912 | |
2.8912 | |
2.9048 | |
2.9045 | |
2.9046 | |
2.9038 | |
2.9047 | |
2.9035 | |
2.8898 | |
2.8960 | |
2.8850 | |
2.8976 | |
2.8950 | |
2.8808 | |
2.8884 | |
2.8870 | |
2.8875 | |
2.8876 | |
2.8972 | |
2.8883 | |
2.8942 | |
2.8937 | |
2.8904 | |
2.8907 | |
2.8916 | |
2.8911 | |
2.8915 | |
2.8920 | |
2.9180 | |
2.8908 | |
2.9418 | |
2.9013 | |
2.8948 | |
2.9478 | |
2.9415 | |
2.9209 | |
2.8961 | |
2.8646 | |
2.8464 | |
2.9197 | |
2.8941 | |
2.8971 | |
2.8954 | |
2.8689 | |
2.9047 |