Története napidíjak XEU /TRY óta vasárnap, 15 november 2015.
A maximális született
1 Európai pénznemegység = 35.5163 török líra
A minimum az
1 Európai pénznemegység = 3.0264 török líra
Date | XEU/TRY |
---|---|
34.8605 | |
35.1034 | |
34.8786 | |
34.9884 | |
34.8119 | |
34.7588 | |
34.7579 | |
34.6987 | |
34.4501 | |
34.9338 | |
34.6457 | |
34.8658 | |
35.1661 | |
35.0253 | |
34.2734 | |
33.7825 | |
33.2677 | |
33.0889 | |
32.8066 | |
32.8865 | |
32.9241 | |
32.9387 | |
32.7645 | |
32.6138 | |
32.2397 | |
31.7379 | |
31.1824 | |
31.3450 | |
31.6897 | |
31.5040 | |
30.6173 | |
30.5008 | |
30.0034 | |
29.9711 | |
29.4192 | |
29.3291 | |
28.7849 | |
28.8338 | |
28.8602 | |
28.8943 | |
28.8906 | |
28.4830 | |
29.6544 | |
29.5187 | |
29.7188 | |
29.6312 | |
29.8487 | |
29.6600 | |
28.7616 | |
28.2820 | |
28.4619 | |
25.7825 | |
25.4713 | |
22.7885 | |
21.5716 | |
21.4756 | |
21.4048 | |
21.4518 | |
21.3506 | |
21.4600 | |
21.1830 | |
20.3485 | |
20.1934 | |
20.0368 | |
20.1586 | |
20.2201 | |
20.2085 | |
20.4120 | |
20.4029 | |
20.3390 | |
20.1384 | |
20.0153 | |
19.8564 | |
19.7921 | |
19.6323 | |
19.5549 | |
19.2632 | |
19.0642 | |
19.1845 | |
18.5028 | |
18.4122 | |
18.3881 | |
18.2861 | |
18.0528 | |
18.2201 | |
17.7504 | |
18.3535 | |
18.4637 | |
18.1270 | |
18.2078 | |
17.9936 | |
18.2523 | |
18.2989 | |
18.3676 | |
18.2326 | |
17.7226 | |
17.4298 | |
17.5283 | |
17.5295 | |
18.2147 | |
17.9916 | |
17.7597 | |
17.6551 | |
17.0272 | |
16.2903 | |
15.9581 | |
15.6493 | |
15.8307 | |
16.3354 | |
16.2066 | |
15.6231 | |
15.5220 | |
15.4676 | |
15.3714 | |
15.5552 | |
14.9360 | |
15.2531 | |
15.3560 | |
15.6517 | |
14.7627 | |
13.1791 | |
15.2027 | |
15.6046 | |
15.5899 | |
14.3950 | |
12.8278 | |
11.4408 | |
11.2321 | |
11.0725 | |
11.1355 | |
10.8518 | |
10.3987 | |
10.2848 | |
10.3150 | |
10.1711 | |
9.9537 | |
9.8368 | |
9.8811 | |
9.9028 | |
9.9640 | |
10.1570 | |
9.9206 | |
10.1050 | |
10.1235 | |
10.2468 | |
10.2814 | |
10.3645 | |
10.4604 | |
10.2609 | |
10.5004 | |
10.3888 | |
10.2408 | |
10.1032 | |
10.0472 | |
9.9651 | |
10.0204 | |
9.7491 | |
9.7190 | |
9.5980 | |
9.7288 | |
9.3435 | |
9.2087 | |
8.7729 | |
8.5381 | |
8.4462 | |
8.5337 | |
8.6803 | |
9.0003 | |
9.0422 | |
9.0924 | |
9.1000 | |
9.1053 | |
9.3632 | |
9.5421 | |
9.4493 | |
9.3443 | |
9.3376 | |
9.1315 | |
9.5926 | |
9.8261 | |
9.5575 | |
9.2748 | |
9.3208 | |
9.1538 | |
9.1064 | |
8.9773 | |
8.8885 | |
8.8124 | |
8.7826 | |
8.7013 | |
8.7691 | |
8.6091 | |
8.1913 | |
8.1022 | |
7.8552 | |
7.7831 | |
7.7632 | |
7.7080 | |
7.7216 | |
7.7420 | |
7.6640 | |
7.5805 | |
7.4294 | |
7.5064 | |
7.6361 | |
7.6859 | |
7.5645 | |
7.5429 | |
7.4010 | |
7.3071 | |
7.2476 | |
7.0479 | |
7.1782 | |
7.0179 | |
6.8798 | |
6.6364 | |
6.5548 | |
6.5534 | |
6.6205 | |
6.5491 | |
6.5634 | |
6.5319 | |
6.6833 | |
6.6634 | |
6.5975 | |
6.5148 | |
6.4294 | |
6.3612 | |
6.3228 | |
6.3486 | |
6.3690 | |
6.3812 | |
6.3600 | |
6.5354 | |
6.5385 | |
6.4088 | |
6.1581 | |
6.2889 | |
6.3045 | |
6.3469 | |
6.3678 | |
6.4608 | |
6.2602 | |
6.2411 | |
6.2856 | |
6.2600 | |
6.3557 | |
6.4309 | |
6.4301 | |
6.3804 | |
6.6145 | |
6.5924 | |
6.5564 | |
6.5634 | |
6.7907 | |
6.7315 | |
6.8475 | |
6.8212 | |
6.6552 | |
6.5618 | |
6.5621 | |
6.4066 | |
6.1809 | |
6.2943 | |
6.1992 | |
6.1187 | |
6.1137 | |
6.0301 | |
5.9942 | |
5.9557 | |
5.9662 | |
6.0859 | |
6.0558 | |
6.2672 | |
6.1807 | |
6.0771 | |
6.0319 | |
6.1001 | |
6.0520 | |
5.9635 | |
5.9461 | |
6.0865 | |
6.1434 | |
6.0705 | |
6.3292 | |
6.4970 | |
6.6940 | |
7.0299 | |
6.8756 | |
7.2305 | |
7.3834 | |
7.4980 | |
7.7114 | |
7.2001 | |
7.0103 | |
7.9252 | |
6.0832 | |
5.7193 | |
5.5407 | |
5.6829 | |
5.5412 | |
5.3717 | |
5.4840 | |
5.4756 | |
5.3235 | |
5.3655 | |
5.3288 | |
5.3999 | |
5.1962 | |
5.0891 | |
4.9037 | |
5.0164 | |
5.0734 | |
5.0225 | |
4.8927 | |
4.9410 | |
4.8657 | |
4.7432 | |
4.6632 | |
4.6611 | |
4.6735 | |
4.6837 | |
4.6890 | |
4.6297 | |
4.6628 | |
4.4822 | |
4.5547 | |
4.5201 | |
4.5133 | |
4.5137 | |
4.6002 | |
4.6500 | |
4.6139 | |
4.5140 | |
4.3658 | |
4.3021 | |
4.3535 | |
4.1868 | |
4.2019 | |
4.1740 | |
4.0810 | |
4.0817 | |
4.1365 | |
4.1308 | |
4.1525 | |
4.1654 | |
4.1592 | |
4.1390 | |
4.0502 | |
4.1122 | |
4.0436 | |
3.9151 | |
3.9267 | |
3.9377 | |
3.9677 | |
3.9855 | |
4.0084 | |
3.8949 | |
3.9163 | |
3.8772 | |
3.8812 | |
3.9386 | |
3.9514 | |
3.8887 | |
3.9217 | |
3.8820 | |
3.9832 | |
3.9275 | |
3.8194 | |
3.8462 | |
3.8868 | |
3.9550 | |
4.0437 | |
4.0419 | |
4.0401 | |
3.9265 | |
3.7041 | |
3.6709 | |
3.6752 | |
3.6891 | |
3.7859 | |
3.6244 | |
3.5709 | |
3.5274 | |
3.4987 | |
3.3952 | |
3.3509 | |
3.4067 | |
3.4208 | |
3.3852 | |
3.3536 | |
3.3274 | |
3.3362 | |
3.2844 | |
3.3018 | |
3.3294 | |
3.2890 | |
3.3053 | |
3.3377 | |
3.3373 | |
3.3092 | |
3.2039 | |
3.2297 | |
3.2345 | |
3.2887 | |
3.2902 | |
3.2838 | |
3.2937 | |
3.3433 | |
3.3614 | |
3.3414 | |
3.1971 | |
3.1970 | |
3.2199 | |
3.2377 | |
3.2221 | |
3.2151 | |
3.2215 | |
3.1972 | |
3.1950 | |
3.2464 | |
3.2939 | |
3.3019 | |
3.2570 | |
3.2288 | |
3.2523 | |
3.3187 | |
3.2702 | |
3.1770 | |
3.1973 | |
3.1616 | |
3.2468 | |
3.1542 | |
3.0887 | |
3.0279 | |
3.0914 |