Története napidíjak ZAR /RWF óta péntek, 30 április 2004.
A maximális született
1 dél-afrikai rand = 98.5353 ruandai frank
A minimum az
1 dél-afrikai rand = 44.6837 ruandai frank
Date | ZAR/RWF |
---|---|
69.9738 | |
70.0733 | |
71.0614 | |
71.2494 | |
70.6780 | |
70.0319 | |
69.3458 | |
67.3542 | |
68.0376 | |
68.8916 | |
67.8917 | |
68.1427 | |
68.0424 | |
68.8360 | |
67.1080 | |
66.9752 | |
67.0975 | |
67.1848 | |
66.7653 | |
67.7943 | |
66.9318 | |
68.1915 | |
68.1826 | |
68.8912 | |
68.0356 | |
67.6802 | |
65.5365 | |
66.1673 | |
66.4407 | |
67.3957 | |
65.8574 | |
67.0005 | |
65.1861 | |
64.5455 | |
65.0761 | |
64.1710 | |
63.3456 | |
64.1809 | |
63.2202 | |
63.6617 | |
62.4583 | |
63.8772 | |
62.6073 | |
62.0552 | |
62.6972 | |
66.2852 | |
66.1706 | |
64.7090 | |
61.7215 | |
61.8213 | |
63.0457 | |
62.8572 | |
61.3020 | |
58.7245 | |
57.2684 | |
58.8364 | |
58.9905 | |
60.9660 | |
60.8304 | |
62.4930 | |
60.6593 | |
59.9365 | |
59.8213 | |
59.1967 | |
60.1263 | |
60.7994 | |
61.5338 | |
62.1436 | |
62.7605 | |
62.7577 | |
63.2009 | |
62.8397 | |
62.6320 | |
61.7889 | |
60.9347 | |
62.0181 | |
62.5159 | |
61.7404 | |
61.4390 | |
59.8856 | |
57.7853 | |
57.3534 | |
58.5497 | |
58.4282 | |
58.7163 | |
58.1041 | |
58.8099 | |
60.5355 | |
60.5491 | |
61.5635 | |
60.6592 | |
62.8022 | |
62.0530 | |
62.3005 | |
61.4798 | |
59.8044 | |
60.1764 | |
62.6046 | |
64.4227 | |
63.7942 | |
63.5339 | |
66.2826 | |
65.8180 | |
64.6431 | |
63.3839 | |
62.9125 | |
63.3140 | |
65.2462 | |
68.4315 | |
67.4340 | |
66.7596 | |
65.8182 | |
68.5755 | |
68.2640 | |
65.9968 | |
66.5144 | |
67.2868 | |
67.4189 | |
65.6899 | |
63.9860 | |
66.0048 | |
64.9166 | |
63.9725 | |
64.2626 | |
63.4219 | |
64.5218 | |
66.6006 | |
67.8419 | |
65.5277 | |
68.7046 | |
68.1086 | |
67.5159 | |
67.0829 | |
67.3585 | |
68.2053 | |
71.3927 | |
70.9001 | |
68.8167 | |
66.4469 | |
67.9162 | |
68.1452 | |
69.6311 | |
68.0139 | |
69.0054 | |
69.6329 | |
70.5584 | |
70.5639 | |
70.2829 | |
72.3924 | |
73.7013 | |
72.6989 | |
71.7241 | |
70.5687 | |
70.8309 | |
69.0304 | |
69.3502 | |
70.3582 | |
68.0667 | |
68.2618 | |
66.3353 | |
67.4345 | |
66.4901 | |
63.6005 | |
65.6484 | |
67.6676 | |
68.7644 | |
66.2182 | |
65.8656 | |
64.8262 | |
65.4186 | |
63.8006 | |
67.3780 | |
67.5198 | |
67.5304 | |
65.6507 | |
65.1442 | |
64.0418 | |
64.2308 | |
64.3081 | |
63.5410 | |
60.2283 | |
60.3067 | |
59.1283 | |
59.2011 | |
57.5988 | |
56.7969 | |
57.4198 | |
57.7520 | |
57.8924 | |
56.9659 | |
56.9790 | |
55.0423 | |
54.0767 | |
55.5014 | |
58.2911 | |
57.4366 | |
56.6756 | |
56.1433 | |
55.3114 | |
54.7744 | |
55.7812 | |
56.6762 | |
54.5296 | |
54.0556 | |
51.2462 | |
51.4111 | |
50.8442 | |
50.2868 | |
49.9439 | |
51.9762 | |
51.0198 | |
52.9860 | |
53.0193 | |
56.5882 | |
59.1335 | |
61.3961 | |
62.5022 | |
63.2738 | |
62.8049 | |
63.8167 | |
64.7979 | |
65.4452 | |
65.9170 | |
66.3464 | |
66.8811 | |
66.6834 | |
64.8734 | |
63.2847 | |
64.1857 | |
62.9864 | |
62.9579 | |
62.5329 | |
62.4451 | |
63.1668 | |
62.6639 | |
62.4942 | |
60.9269 | |
61.0972 | |
61.9853 | |
62.7329 | |
62.3321 | |
60.3516 | |
60.1069 | |
59.4050 | |
59.9917 | |
61.2414 | |
64.5772 | |
65.5626 | |
65.7778 | |
64.3973 | |
64.8420 | |
63.3363 | |
61.3056 | |
60.3863 | |
62.8510 | |
62.9283 | |
62.9568 | |
63.2433 | |
62.7127 | |
63.1963 | |
63.9009 | |
64.2554 | |
63.9414 | |
63.5826 | |
63.0440 | |
62.5457 | |
62.3491 | |
62.9103 | |
64.4035 | |
63.6316 | |
64.5454 | |
66.8102 | |
65.5608 | |
64.7808 | |
64.4485 | |
64.0254 | |
61.7074 | |
60.7570 | |
61.5646 | |
60.6266 | |
64.6053 | |
63.5027 | |
62.9142 | |
61.3822 | |
62.7470 | |
60.0185 | |
61.4271 | |
61.3267 | |
59.5904 | |
61.7765 | |
61.4387 | |
58.4170 | |
57.3584 | |
59.2300 | |
62.1116 | |
60.2128 | |
60.6010 | |
64.0513 | |
66.2543 | |
64.9775 | |
66.1238 | |
64.1169 | |
62.7647 | |
64.0853 | |
63.4780 | |
66.1340 | |
69.1919 | |
69.8416 | |
68.3189 | |
70.3542 | |
69.0861 | |
69.5044 | |
69.9981 | |
71.6255 | |
71.3134 | |
72.1581 | |
74.0004 | |
71.4762 | |
72.3876 | |
72.7725 | |
74.2415 | |
74.0521 | |
71.6529 | |
69.5489 | |
70.7687 | |
70.8204 | |
69.7981 | |
69.3036 | |
69.1558 | |
68.0968 | |
66.7664 | |
63.1196 | |
63.4233 | |
62.4885 | |
61.0671 | |
59.0744 | |
60.4015 | |
60.7793 | |
62.3523 | |
62.5588 | |
60.3885 | |
61.3077 | |
62.5117 | |
62.6159 | |
64.3222 | |
64.0779 | |
63.1891 | |
62.7899 | |
62.3524 | |
64.0760 | |
63.2492 | |
63.7599 | |
65.1525 | |
62.7387 | |
64.1174 | |
65.5964 | |
65.2380 | |
66.0952 | |
66.4332 | |
65.1404 | |
62.9844 | |
62.7221 | |
60.7748 | |
61.7266 | |
63.5725 | |
62.1244 | |
59.3632 | |
60.2215 | |
64.7270 | |
65.2201 | |
62.7659 | |
63.2578 | |
63.2821 | |
63.0949 | |
61.6719 | |
61.7917 | |
60.6976 | |
60.9662 | |
59.9676 | |
60.1307 | |
59.7422 | |
58.5128 | |
57.8619 | |
59.9677 | |
59.5303 | |
59.2964 | |
57.3120 | |
56.5569 | |
60.9042 | |
60.3704 | |
58.3710 | |
57.4008 | |
58.7619 | |
59.5569 | |
59.0668 | |
57.8226 | |
56.7964 | |
55.2904 | |
55.9313 | |
59.0281 | |
60.0487 | |
58.6160 | |
57.0577 | |
55.0865 | |
54.8214 | |
53.2232 | |
53.5962 | |
50.4530 | |
52.0935 | |
51.9232 | |
49.7112 | |
49.4967 | |
49.1367 | |
51.5772 | |
52.6471 | |
55.1854 | |
54.4764 | |
53.0192 | |
50.7259 | |
51.3021 | |
48.7146 | |
49.4040 | |
50.5355 | |
49.0578 | |
48.2271 | |
49.1301 | |
47.5295 | |
47.1129 | |
46.7782 | |
45.6426 | |
45.1334 | |
46.4780 | |
48.0494 | |
49.3798 | |
49.9105 | |
47.7738 | |
51.5984 | |
52.1158 | |
53.0791 | |
51.8628 | |
52.2688 | |
54.0727 | |
54.5524 | |
55.1984 | |
54.0841 | |
52.8271 | |
51.3588 | |
53.1218 | |
54.1120 | |
51.0047 | |
53.4791 | |
53.8995 | |
56.9275 | |
57.8180 | |
57.2862 | |
56.7439 | |
58.4132 | |
58.2315 | |
56.7371 | |
58.7440 | |
58.6670 | |
57.2559 | |
55.3035 | |
56.3781 | |
57.8634 | |
58.2890 | |
57.2646 | |
57.7133 | |
57.6816 | |
56.8092 | |
57.0571 | |
58.6838 | |
57.3020 | |
58.0468 | |
55.9510 | |
57.0640 | |
58.4479 | |
59.2190 | |
59.4476 | |
59.7973 | |
59.8992 | |
60.2619 | |
59.3179 | |
59.9903 | |
59.0317 | |
59.5470 | |
59.8392 | |
59.0054 | |
60.0618 | |
62.6971 | |
62.6988 | |
62.0393 | |
61.3177 | |
62.4434 | |
63.0314 | |
62.5522 | |
62.4106 | |
61.4673 | |
61.2627 | |
61.8387 | |
62.8650 | |
63.9843 | |
64.7562 | |
64.4719 | |
65.1523 | |
64.8515 | |
64.8792 | |
65.4524 | |
64.1342 | |
63.6357 | |
63.1546 | |
64.0265 | |
64.2921 | |
63.3588 | |
63.9784 | |
63.8727 | |
65.8131 | |
65.6415 | |
65.7188 | |
64.7899 | |
64.1395 | |
64.9965 | |
64.7885 | |
64.5918 | |
64.5128 | |
62.6195 | |
63.2027 | |
63.3376 | |
62.6351 | |
62.8677 | |
62.8015 | |
60.9683 | |
60.6168 | |
61.1052 | |
62.6372 | |
62.9734 | |
63.7084 | |
64.8359 | |
65.3049 | |
65.4098 | |
64.6750 | |
65.5366 | |
66.7672 | |
66.0044 | |
64.8522 | |
66.6059 | |
68.5552 | |
68.3145 | |
67.6451 | |
66.8480 | |
66.7309 | |
66.6824 | |
66.6899 | |
65.5532 | |
63.6792 | |
63.1380 | |
63.7345 | |
65.3881 | |
65.5041 | |
66.3575 | |
65.9801 | |
65.3828 | |
63.7092 | |
65.4960 | |
62.9653 | |
65.2687 | |
64.1561 | |
65.2617 | |
67.5576 | |
68.6751 | |
69.9573 | |
71.9654 | |
70.0101 | |
68.8171 | |
70.2581 | |
70.4684 | |
69.6470 | |
68.6573 | |
69.1433 | |
69.5304 | |
70.2442 | |
71.9006 | |
69.9676 | |
69.7546 | |
69.9649 | |
68.7012 | |
70.1075 | |
72.6446 | |
72.4602 | |
73.2614 | |
72.8403 | |
72.5523 | |
71.4908 | |
70.0870 | |
69.8408 | |
70.2224 | |
71.1823 | |
71.0539 | |
71.4136 | |
72.1752 | |
70.4048 | |
69.6198 | |
74.4687 | |
74.1291 | |
74.2010 | |
75.0375 | |
72.7883 | |
72.8840 | |
73.5186 | |
75.1607 | |
74.7769 | |
74.4973 | |
72.2035 | |
73.8087 | |
73.1219 | |
74.1689 | |
71.3941 | |
72.6401 | |
71.9281 | |
70.9071 | |
72.4034 | |
73.3823 | |
73.7829 | |
77.0661 | |
77.9024 | |
76.5751 | |
76.0812 | |
76.3249 | |
79.2682 | |
79.1115 | |
79.7474 | |
79.9161 | |
79.4936 | |
79.0640 | |
78.5028 | |
78.6184 | |
79.0430 | |
76.5545 | |
75.8155 | |
74.1046 | |
73.6988 | |
74.1683 | |
73.4286 | |
71.4486 | |
72.7934 | |
74.8352 | |
71.5495 | |
71.9837 | |
74.9769 | |
75.1763 | |
75.8232 | |
75.0353 | |
75.1661 | |
75.5360 | |
72.9261 | |
74.0314 | |
77.5451 | |
80.9291 | |
83.7715 | |
84.7794 | |
82.8892 | |
82.9630 | |
84.8017 | |
89.0167 | |
88.1537 | |
85.5732 | |
87.6367 | |
88.6489 | |
86.5617 | |
87.6348 | |
87.8475 | |
88.3871 | |
85.6999 | |
84.9189 | |
85.4867 | |
88.5728 | |
90.7869 | |
88.7271 | |
86.8799 | |
89.3822 | |
88.9329 | |
86.7595 | |
85.7068 | |
86.7794 | |
86.8692 | |
85.8488 | |
83.6446 | |
81.9138 | |
82.3461 | |
83.5743 | |
84.5784 | |
85.5772 | |
86.0545 | |
89.8623 | |
88.3237 | |
86.4729 | |
86.3463 | |
85.3649 | |
82.5589 | |
84.4178 | |
84.5127 | |
85.6093 | |
83.4106 | |
84.3383 | |
85.9149 | |
84.7022 | |
83.3801 | |
84.0865 | |
82.3751 | |
81.9660 | |
81.0212 | |
80.2218 | |
80.1821 | |
80.6827 | |
81.7699 | |
80.9061 | |
80.5019 | |
77.4373 | |
76.9555 | |
75.9440 | |
77.4517 | |
78.1877 | |
76.1340 | |
74.6041 | |
75.3361 | |
73.6864 | |
76.5063 | |
78.0056 | |
77.8560 | |
78.5000 | |
76.8631 | |
78.8274 | |
79.0159 | |
77.6253 | |
77.6503 | |
77.1949 | |
77.2984 | |
74.8234 | |
74.2302 | |
74.3404 | |
73.9110 | |
75.9107 | |
75.0797 | |
77.0382 | |
77.7222 | |
77.9630 | |
75.9134 | |
74.2878 | |
76.6277 | |
76.3721 | |
76.9450 | |
76.1159 | |
77.1868 | |
76.7304 | |
72.0084 | |
75.5552 | |
77.6673 | |
76.5276 | |
74.8368 | |
76.4012 | |
75.9246 | |
75.8801 | |
74.5385 | |
72.8829 | |
72.8013 | |
69.4407 | |
70.2608 | |
73.3174 | |
73.2349 | |
71.6866 | |
68.7987 | |
70.8550 | |
72.4206 | |
69.1789 | |
70.1550 | |
69.3401 | |
70.8694 | |
67.8556 | |
65.7308 | |
67.1481 | |
67.7072 | |
64.4179 | |
62.2420 | |
62.8196 | |
62.6688 | |
58.5534 | |
60.0271 | |
57.3439 | |
53.2611 | |
54.3689 | |
56.6486 | |
56.4959 | |
58.9513 | |
55.3662 | |
55.8172 | |
56.4976 | |
55.8616 | |
59.5052 | |
58.2739 | |
57.1557 | |
54.3493 | |
54.5418 | |
53.5378 | |
54.0987 | |
54.6929 | |
55.3790 | |
55.9390 | |
49.8324 | |
54.1771 | |
59.6668 | |
62.7614 | |
66.4854 | |
68.4833 | |
67.3230 | |
69.4592 | |
71.0413 | |
70.9407 | |
70.3602 | |
70.6566 | |
75.5368 | |
71.9473 | |
71.1904 | |
71.1531 | |
69.9926 | |
68.7872 | |
66.9417 | |
66.8034 | |
68.3077 | |
70.1752 | |
70.4304 | |
72.4120 | |
71.2337 | |
71.8560 | |
72.4024 | |
70.2852 | |
69.1460 | |
70.1487 | |
67.2917 | |
67.0733 | |
67.0422 | |
68.4459 | |
69.7430 | |
70.9371 | |
71.2604 | |
69.8537 | |
73.4111 | |
75.7557 | |
76.3181 | |
81.0757 | |
78.7793 | |
79.8798 | |
78.1339 | |
79.0673 | |
81.6648 | |
80.3621 | |
79.4379 | |
81.2157 | |
80.8905 | |
83.0977 | |
83.6544 | |
79.7027 | |
80.4315 | |
79.9630 | |
79.4422 | |
78.2758 | |
76.0638 | |
75.2879 | |
76.3168 | |
76.1445 | |
74.1064 | |
76.4950 | |
77.1543 | |
76.6600 | |
80.4461 | |
78.7950 | |
78.7186 | |
78.4384 | |
76.4473 | |
77.0536 | |
75.5427 | |
76.7757 | |
76.9963 | |
78.0204 | |
78.7487 | |
79.3670 | |
77.7099 | |
77.4733 | |
76.9914 | |
76.8824 | |
75.3001 | |
75.8389 | |
73.7261 | |
74.4642 | |
73.2528 | |
77.3170 | |
76.9090 | |
75.3917 | |
76.1284 | |
75.0061 | |
77.2574 | |
76.0941 | |
75.9161 | |
78.2630 | |
78.3696 | |
78.3684 | |
77.8933 | |
76.8303 | |
77.4859 | |
75.7395 | |
75.7333 | |
74.5651 | |
73.4928 | |
71.6282 | |
73.2628 | |
70.2743 | |
71.1629 | |
72.1842 | |
75.5493 | |
74.3343 | |
76.8210 | |
76.8732 | |
78.6979 | |
80.5082 | |
81.2600 | |
79.9629 | |
78.4233 | |
76.2692 | |
77.4233 | |
78.1226 | |
74.9580 | |
79.3854 | |
81.8333 | |
83.0868 | |
85.1973 | |
82.7735 | |
85.2326 | |
91.4746 | |
90.8050 | |
90.7446 | |
90.7925 | |
89.9508 | |
90.1570 | |
88.3020 | |
88.1092 | |
87.4055 | |
88.9715 | |
89.8589 | |
90.9215 | |
89.6643 | |
90.6308 | |
90.2865 | |
91.7572 | |
91.2098 | |
91.2796 | |
86.3024 | |
87.3008 | |
85.7814 | |
86.3959 | |
86.2014 | |
82.6940 | |
81.0654 | |
79.6460 | |
80.0740 | |
81.7476 | |
82.7902 | |
82.8828 | |
83.0522 | |
84.8253 | |
84.9225 | |
84.4796 | |
84.9797 | |
86.9443 | |
83.9700 | |
83.7775 | |
84.3465 | |
83.8326 | |
82.9589 | |
81.3239 | |
81.5294 | |
80.2278 | |
80.0015 | |
82.0681 | |
81.7384 | |
79.8163 | |
81.1274 | |
82.7196 | |
83.5711 | |
85.8952 | |
89.6732 | |
89.9934 | |
90.4735 | |
87.5591 | |
89.7655 | |
88.0675 | |
86.9872 | |
89.5951 | |
91.6124 | |
93.6334 | |
94.8912 | |
92.9502 | |
91.9411 | |
89.7107 | |
93.3539 | |
93.4543 | |
92.1200 | |
92.8951 | |
98.3831 | |
98.3755 | |
96.9014 | |
96.2986 | |
96.6602 | |
96.1763 | |
92.4827 | |
91.7912 | |
89.8704 | |
91.6154 | |
90.6065 | |
88.0487 | |
85.8068 | |
86.7628 | |
87.6052 | |
86.3543 | |
86.1216 | |
85.0498 | |
84.0314 | |
84.6166 | |
86.1579 | |
90.8275 | |
89.4804 | |
90.7123 | |
93.6947 | |
91.4573 | |
91.7389 | |
90.7643 | |
89.2342 | |
86.2049 | |
85.4527 | |
86.0149 | |
83.7179 | |
82.4898 | |
80.0756 | |
80.3506 |