Storia delle tariffe giornaliere AED /SDD dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 dirham degli EAU = 16 624.8406 dinaro sudanese
il minimo sul
1 dirham degli EAU = 168.2903 dinaro sudanese
Date | AED/SDD |
---|---|
16 503.4072 | |
16 288.0821 | |
16 354.1703 | |
16 363.1532 | |
16 426.1316 | |
16 408.7565 | |
16 464.3626 | |
16 464.7453 | |
16 526.1472 | |
16 305.8607 | |
16 502.9662 | |
16 359.6412 | |
16 317.3355 | |
16 229.1019 | |
16 313.4778 | |
16 331.2833 | |
16 360.1771 | |
16 366.7728 | |
16 378.9275 | |
16 339.9581 | |
16 305.5742 | |
16 229.6330 | |
16 227.3201 | |
16 140.9685 | |
16 167.0266 | |
16 218.2656 | |
16 327.4288 | |
16 322.0075 | |
16 250.1677 | |
16 266.4060 | |
16 432.5258 | |
16 445.7730 | |
16 518.3789 | |
16 407.6206 | |
16 525.7868 | |
16 504.1680 | |
16 624.8406 | |
16 547.9251 | |
16 398.9845 | |
16 365.5708 | |
16 384.1312 | |
16 323.0919 | |
16 304.5721 | |
16 291.3359 | |
16 175.2501 | |
16 185.6367 | |
16 176.8484 | |
16 000.4264 | |
16 141.9849 | |
16 236.6962 | |
16 264.8546 | |
16 237.2484 | |
16 274.6110 | |
16 367.3012 | |
16 428.4352 | |
16 339.4409 | |
16 427.8362 | |
16 371.0991 | |
16 311.4913 | |
15 312.0813 | |
15 468.6877 | |
15 362.2629 | |
15 331.2102 | |
15 307.0395 | |
15 299.9062 | |
15 317.3093 | |
15 454.2363 | |
15 465.6228 | |
15 393.5905 | |
15 366.9923 | |
15 336.6091 | |
15 353.4697 | |
15 364.9893 | |
15 366.2141 | |
15 417.0024 | |
15 519.6661 | |
15 562.6420 | |
15 385.8867 | |
15 383.6778 | |
15 349.6494 | |
15 429.3268 | |
15 336.4055 | |
15 218.9389 | |
15 520.4750 | |
15 280.7794 | |
15 429.1366 | |
15 322.0071 | |
15 422.8564 | |
15 450.6925 | |
15 351.7541 | |
15 487.1230 | |
15 433.7880 | |
15 388.7348 | |
15 339.0213 | |
15 401.8311 | |
15 358.4853 | |
15 512.5839 | |
15 377.4973 | |
15 372.3408 | |
15 410.0499 | |
12 165.7779 | |
12 160.3140 | |
12 063.3950 | |
12 092.6926 | |
12 282.9282 | |
12 271.5663 | |
12 130.9484 | |
12 155.0699 | |
12 161.5276 | |
12 144.2344 | |
12 130.4230 | |
12 062.3430 | |
12 108.1507 | |
12 043.1226 | |
11 993.9181 | |
11 890.6410 | |
11 932.0597 | |
11 915.2343 | |
11 864.5143 | |
11 932.5108 | |
11 856.2352 | |
11 872.8030 | |
11 870.6095 | |
11 881.5312 | |
11 860.5728 | |
11 921.6443 | |
11 967.9729 | |
11 884.2228 | |
11 927.9000 | |
11 944.0953 | |
11 940.2516 | |
11 966.9257 | |
11 971.9709 | |
11 957.0131 | |
11 938.7722 | |
11 944.7979 | |
11 921.2303 | |
11 983.0560 | |
12 045.3281 | |
12 076.1992 | |
12 107.1944 | |
12 093.8369 | |
12 065.7892 | |
12 064.1403 | |
12 115.6282 | |
12 301.1956 | |
12 194.8459 | |
11 902.6854 | |
11 754.0314 | |
11 568.7054 | |
11 438.7560 | |
11 155.0094 | |
10 882.0632 | |
10 922.9838 | |
10 335.1523 | |
10 350.0050 | |
10 337.3769 | |
10 339.5668 | |
10 298.3820 | |
10 331.4472 | |
10 315.0135 | |
10 220.2349 | |
10 212.7333 | |
1 493.9248 | |
1 496.8315 | |
1 490.0109 | |
1 504.1363 | |
1 499.7769 | |
1 505.7253 | |
1 500.4422 | |
1 508.7166 | |
1 493.3463 | |
1 483.8375 | |
1 503.6280 | |
1 496.1737 | |
1 504.3148 | |
1 508.8448 | |
1 492.4180 | |
1 500.0150 | |
1 498.5839 | |
1 502.0621 | |
1 493.8095 | |
1 489.6281 | |
1 492.1266 | |
1 499.2086 | |
1 496.3120 | |
1 493.6014 | |
1 492.0082 | |
1 499.3283 | |
1 500.7895 | |
1 492.1615 | |
1 503.6558 | |
1 497.0184 | |
1 501.2122 | |
1 493.5269 | |
1 497.7959 | |
1 489.8413 | |
1 499.5655 | |
1 488.2319 | |
1 483.9304 | |
1 492.4113 | |
1 491.4207 | |
1 492.2011 | |
1 486.0912 | |
1 499.4195 | |
1 503.5956 | |
1 500.9985 | |
1 505.6189 | |
1 487.7448 | |
1 496.3395 | |
1 498.0387 | |
1 499.9229 | |
1 496.3617 | |
1 504.8038 | |
1 494.4016 | |
1 463.2430 | |
1 421.5337 | |
1 377.2224 | |
1 328.8218 | |
1 229.8532 | |
1 230.5341 | |
1 228.7181 | |
1 224.9219 | |
1 221.3708 | |
1 223.2844 | |
1 226.2209 | |
1 226.2313 | |
1 218.6647 | |
1 224.6250 | |
1 220.1169 | |
1 225.8851 | |
1 228.9258 | |
1 220.4539 | |
1 227.2963 | |
1 226.9547 | |
1 227.4092 | |
1 224.0515 | |
1 224.1113 | |
1 228.3077 | |
1 223.4703 | |
1 233.3372 | |
1 226.4734 | |
1 227.5479 | |
1 222.5979 | |
1 218.4418 | |
1 222.3457 | |
1 224.8865 | |
1 229.7258 | |
1 224.2594 | |
1 231.6297 | |
1 222.2419 | |
1 225.8216 | |
1 223.1467 | |
1 218.2768 | |
1 224.8571 | |
1 226.8555 | |
1 226.4226 | |
1 227.7025 | |
1 221.6805 | |
1 291.6103 | |
1 294.2733 | |
1 292.0703 | |
1 296.6772 | |
1 292.6177 | |
1 294.4858 | |
1 291.5224 | |
1 293.0758 | |
1 292.0656 | |
1 286.9737 | |
1 296.6381 | |
1 294.3857 | |
1 291.7334 | |
1 296.7037 | |
1 292.3190 | |
1 289.2584 | |
1 289.0219 | |
1 294.4244 | |
1 291.9129 | |
1 300.9388 | |
1 290.5531 | |
1 296.5615 | |
1 289.9337 | |
1 297.4152 | |
1 288.8735 | |
1 293.6356 | |
1 282.8529 | |
488.7066 | |
489.3203 | |
490.0105 | |
489.6973 | |
488.8922 | |
487.8680 | |
490.3533 | |
486.7084 | |
485.7979 | |
488.9295 | |
488.0977 | |
487.8731 | |
489.6090 | |
489.2642 | |
490.1931 | |
488.7411 | |
488.7727 | |
486.7786 | |
489.5153 | |
490.3704 | |
490.8374 | |
487.5883 | |
491.1384 | |
490.1495 | |
491.3703 | |
492.6003 | |
490.8513 | |
490.6779 | |
492.7635 | |
491.3554 | |
490.3790 | |
489.9695 | |
492.5325 | |
492.1566 | |
487.2607 | |
492.6127 | |
190.4882 | |
190.2383 | |
188.5015 | |
190.5828 | |
188.7160 | |
190.2588 | |
190.7068 | |
181.6133 | |
181.2557 | |
182.0587 | |
173.7016 | |
173.8131 | |
173.2521 | |
172.7261 | |
173.1776 | |
173.4233 | |
172.3974 | |
171.3796 | |
171.8022 | |
172.6684 | |
171.6814 | |
172.4892 | |
173.4028 | |
173.1913 | |
172.0891 | |
174.1262 | |
174.9772 | |
175.8710 | |
175.7549 | |
177.0940 | |
177.4816 | |
176.8787 | |
176.0687 | |
177.5554 | |
176.6118 | |
178.1313 | |
178.4571 | |
178.4737 | |
178.2167 | |
179.6109 | |
180.2994 | |
179.9104 | |
179.1534 | |
180.2035 | |
180.9596 | |
181.2896 | |
180.6199 | |
180.9259 | |
180.9658 | |
179.0129 | |
179.0958 | |
178.9390 | |
181.7828 | |
180.4921 | |
183.0884 | |
182.1749 | |
182.6026 | |
180.0991 | |
178.9423 | |
180.2733 | |
180.2934 | |
179.3283 | |
177.1203 | |
177.3527 | |
178.1074 | |
177.2584 | |
176.2057 | |
175.1156 | |
174.8040 | |
174.7865 | |
174.2144 | |
175.5590 | |
174.5990 | |
173.8600 | |
174.9334 | |
176.7659 | |
174.6950 | |
175.4679 | |
170.5249 | |
170.9765 | |
170.4187 | |
169.9955 | |
170.8477 | |
169.6967 | |
170.6897 | |
170.9062 | |
170.7393 | |
171.0102 | |
170.6159 | |
170.3509 | |
170.8108 | |
170.5142 | |
170.9822 | |
170.5993 | |
170.3246 | |
170.2210 | |
170.4330 | |
171.2318 | |
170.6217 | |
170.9568 | |
170.5529 | |
170.8599 | |
170.8491 | |
170.9927 | |
170.3434 | |
172.4569 | |
170.3393 | |
170.2584 | |
169.7831 | |
169.6813 | |
172.7594 | |
172.3524 | |
172.4224 |