Storia delle tariffe giornaliere ANG /MDL dato che martedì, 20 aprile 2004.
Il massimo è stato raggiunto il
1 fiorino delle Antille olandesi = 11.5202 leu moldavo
il minimo sul
1 fiorino delle Antille olandesi = 5.3739 leu moldavo
Storico dei prezzi di MDL / ANG
Date | ANG/MDL |
| 9.7716 |
| 9.7926 |
| 9.7958 |
| 9.8070 |
| 9.7862 |
| 9.8231 |
| 9.8954 |
| 9.7873 |
| 9.8100 |
| 9.7592 |
| 9.8057 |
| 9.8127 |
| 9.7804 |
| 9.7893 |
| 9.8786 |
| 9.8951 |
| 9.8334 |
| 9.8824 |
| 9.8229 |
| 9.8235 |
| 9.7974 |
| 9.7038 |
| 9.5887 |
| 9.7462 |
| 9.7890 |
| 9.7955 |
| 9.7548 |
| 9.8584 |
| 9.8631 |
| 9.9242 |
| 9.9907 |
| 10.0553 |
| 10.0922 |
| 10.0125 |
| 10.1029 |
| 10.0875 |
| 10.0748 |
| 9.9494 |
| 9.9696 |
| 9.8567 |
| 9.8745 |
| 9.8666 |
| 9.7206 |
| 9.7711 |
| 9.7956 |
| 9.6876 |
| 10.0194 |
| 10.1254 |
| 10.1698 |
| 9.9686 |
| 9.9309 |
| 9.8630 |
| 9.8883 |
| 9.8509 |
| 9.8038 |
| 9.8635 |
| 9.8871 |
| 9.9691 |
| 9.9779 |
| 9.9206 |
| 10.3517 |
| 10.4278 |
| 10.4698 |
| 10.3725 |
| 10.3871 |
| 10.4102 |
| 10.3952 |
| 10.4581 |
| 10.5423 |
| 10.6338 |
| 10.6145 |
| 10.6684 |
| 10.7221 |
| 10.7428 |
| 10.8376 |
| 10.6645 |
| 10.6205 |
| 10.6204 |
| 10.6918 |
| 10.6743 |
| 10.7877 |
| 10.7505 |
| 10.7550 |
| 10.7950 |
| 10.8139 |
| 10.7389 |
| 10.7060 |
| 10.7213 |
| 10.7093 |
| 10.6517 |
| 10.6416 |
| 10.6888 |
| 10.6832 |
| 10.6950 |
| 10.7082 |
| 10.6665 |
| 10.5985 |
| 10.6494 |
| 10.6375 |
| 10.5374 |
| 10.5288 |
| 10.5694 |
| 10.5799 |
| 10.5180 |
| 10.3947 |
| 10.2238 |
| 10.2270 |
| 10.2364 |
| 10.2299 |
| 10.1671 |
| 9.9738 |
| 9.8905 |
| 9.8929 |
| 9.9040 |
| 10.0008 |
| 9.9744 |
| 9.9832 |
| 9.9538 |
| 9.8518 |
| 9.8534 |
| 9.8497 |
| 9.8218 |
| 9.7828 |
| 9.8394 |
| 9.8152 |
| 9.7572 |
| 9.7177 |
| 9.6739 |
| 9.7032 |
| 9.6300 |
| 9.6591 |
| 9.7505 |
| 9.8286 |
| 9.7896 |
| 9.7642 |
| 9.8046 |
| 9.8234 |
| 9.8323 |
| 9.7613 |
| 9.8981 |
| 9.9282 |
| 10.0254 |
| 10.0061 |
| 10.0275 |
| 10.0423 |
| 10.0194 |
| 9.9856 |
| 9.8388 |
| 9.8082 |
| 9.8106 |
| 9.8170 |
| 9.8391 |
| 9.8807 |
| 9.8578 |
| 9.9339 |
| 9.9806 |
| 9.9500 |
| 10.0646 |
| 9.9748 |
| 9.8686 |
| 9.8180 |
| 9.7544 |
| 9.7412 |
| 9.7308 |
| 9.6462 |
| 9.7206 |
| 9.6195 |
| 9.6868 |
| 9.6448 |
| 9.5718 |
| 9.5587 |
| 9.5991 |
| 9.5469 |
| 9.5217 |
| 9.6150 |
| 9.5779 |
| 9.5318 |
| 9.4928 |
| 9.5286 |
| 9.4792 |
| 9.4467 |
| 9.4248 |
| 9.4296 |
| 9.3613 |
| 9.3694 |
| 9.2246 |
| 9.2284 |
| 9.2165 |
| 9.2091 |
| 9.1992 |
| 9.1726 |
| 9.1474 |
| 9.2068 |
| 9.3119 |
| 9.4471 |
| 9.4335 |
| 9.5914 |
| 9.5563 |
| 9.6109 |
| 9.5125 |
| 9.4800 |
| 9.7051 |
| 9.8224 |
| 9.8583 |
| 9.8826 |
| 9.9479 |
| 10.1056 |
| 9.8073 |
| 10.1010 |
| 10.4189 |
| 10.1086 |
| 10.0726 |
| 9.8275 |
| 9.6175 |
| 9.7525 |
| 9.9505 |
| 9.8413 |
| 10.5101 |
| 10.5397 |
| 10.6208 |
| 10.4407 |
| 10.6660 |
| 10.1433 |
| 10.1772 |
| 10.1462 |
| 10.0876 |
| 10.0578 |
| 10.1414 |
| 10.1220 |
| 10.0571 |
| 10.0441 |
| 9.9983 |
| 9.9380 |
| 9.8227 |
| 9.9395 |
| 10.0430 |
| 10.0941 |
| 9.9539 |
| 10.0299 |
| 10.0737 |
| 9.9330 |
| 9.9999 |
| 9.8593 |
| 9.7381 |
| 9.9554 |
| 9.9077 |
| 9.7853 |
| 9.9203 |
| 9.4843 |
| 9.5769 |
| 9.6790 |
| 9.6811 |
| 9.6279 |
| 9.6980 |
| 9.6431 |
| 9.5455 |
| 9.5345 |
| 9.5047 |
| 9.5019 |
| 9.5804 |
| 9.5157 |
| 9.4060 |
| 9.3943 |
| 9.3858 |
| 9.4553 |
| 9.3470 |
| 9.4370 |
| 9.4670 |
| 9.4837 |
| 9.5332 |
| 9.4740 |
| 9.5648 |
| 9.5756 |
| 9.6241 |
| 9.7245 |
| 9.6328 |
| 9.6178 |
| 9.7244 |
| 9.7119 |
| 9.6290 |
| 9.7073 |
| 9.6663 |
| 9.6203 |
| 9.6305 |
| 9.6445 |
| 9.5997 |
| 9.5979 |
| 9.5419 |
| 9.5465 |
| 9.1085 |
| 9.1293 |
| 9.0953 |
| 9.0839 |
| 9.0879 |
| 9.0521 |
| 8.9627 |
| 8.9845 |
| 8.9798 |
| 9.0410 |
| 9.0490 |
| 9.1507 |
| 9.2631 |
| 9.3717 |
| 9.2804 |
| 9.4017 |
| 9.4162 |
| 9.4052 |
| 9.3009 |
| 9.1981 |
| 9.2500 |
| 9.2812 |
| 9.2457 |
| 9.1746 |
| 9.2554 |
| 9.2319 |
| 9.2408 |
| 9.2891 |
| 9.2727 |
| 9.3600 |
| 9.3521 |
| 9.2702 |
| 9.3542 |
| 9.3032 |
| 9.3496 |
| 9.4326 |
| 9.4913 |
| 9.5793 |
| 9.5882 |
| 9.6299 |
| 9.5437 |
| 9.6543 |
| 9.6167 |
| 9.6182 |
| 9.7752 |
| 9.9016 |
| 9.7947 |
| 9.7053 |
| 9.7194 |
| 9.7436 |
| 9.7659 |
| 9.8310 |
| 9.8630 |
| 9.8898 |
| 9.8908 |
| 9.9454 |
| 10.0502 |
| 10.0219 |
| 10.0491 |
| 10.0563 |
| 10.2073 |
| 10.1731 |
| 10.1779 |
| 10.2026 |
| 10.1938 |
| 10.2757 |
| 10.2353 |
| 10.1962 |
| 10.2369 |
| 10.2220 |
| 10.3136 |
| 10.4520 |
| 10.5343 |
| 10.7280 |
| 10.7484 |
| 10.7031 |
| 10.7816 |
| 10.8447 |
| 10.8316 |
| 10.9995 |
| 10.9991 |
| 11.1117 |
| 11.1565 |
| 11.2304 |
| 11.1378 |
| 11.0492 |
| 11.1165 |
| 11.3208 |
| 11.3271 |
| 11.3153 |
| 11.2644 |
| 11.2702 |
| 11.3438 |
| 11.3346 |
| 11.3690 |
| 11.4143 |
| 11.3519 |
| 11.2731 |
| 11.1544 |
| 11.3125 |
| 11.2731 |
| 11.1997 |
| 11.1461 |
| 11.1152 |
| 11.1373 |
| 11.1402 |
| 11.1149 |
| 11.1373 |
| 11.1151 |
| 11.1066 |
| 11.1186 |
| 11.1263 |
| 11.1266 |
| 11.1657 |
| 11.1564 |
| 11.1349 |
| 11.1425 |
| 11.0615 |
| 11.0086 |
| 11.0529 |
| 11.0866 |
| 11.1725 |
| 11.1083 |
| 11.0117 |
| 11.0142 |
| 11.0322 |
| 10.9900 |
| 10.9809 |
| 10.9243 |
| 10.8978 |
| 10.9479 |
| 11.0109 |
| 11.1203 |
| 11.1282 |
| 11.2247 |
| 11.1997 |
| 11.1081 |
| 11.3001 |
| 11.4032 |
| 11.4717 |
| 11.4652 |
| 11.2858 |
| 11.0107 |
| 10.9639 |
| 10.9254 |
| 11.0304 |
| 11.0824 |
| 11.2353 |
| 11.1569 |
| 11.0538 |
| 11.1555 |
| 11.1791 |
| 11.1427 |
| 11.0069 |
| 11.0010 |
| 11.2353 |
| 11.2680 |
| 11.1253 |
| 10.8977 |
| 10.7796 |
| 10.6499 |
| 10.6347 |
| 10.6242 |
| 10.6335 |
| 10.4846 |
| 10.5653 |
| 10.5916 |
| 10.5480 |
| 10.6203 |
| 10.5266 |
| 10.6041 |
| 10.2596 |
| 10.1835 |
| 10.1316 |
| 10.0552 |
| 9.8883 |
| 9.9734 |
| 10.1121 |
| 10.1920 |
| 10.2015 |
| 9.9185 |
| 9.7706 |
| 10.1182 |
| 10.4283 |
| 10.2285 |
| 10.2486 |
| 10.2452 |
| 10.4042 |
| 10.4183 |
| 10.3527 |
| 10.0616 |
| 9.8901 |
| 9.4521 |
| 8.9590 |
| 8.7761 |
| 8.7511 |
| 8.7593 |
| 8.6154 |
| 8.4471 |
| 8.3951 |
| 8.4256 |
| 8.4202 |
| 8.3417 |
| 8.2561 |
| 8.1954 |
| 8.1580 |
| 8.2133 |
| 8.2192 |
| 8.0418 |
| 8.0609 |
| 7.9878 |
| 7.9774 |
| 7.8705 |
| 7.7795 |
| 7.6789 |
| 7.6622 |
| 7.7655 |
| 7.7677 |
| 7.8130 |
| 7.8353 |
| 7.8143 |
| 7.8419 |
| 7.8408 |
| 7.7971 |
| 7.7663 |
| 7.7568 |
| 7.5916 |
| 7.6412 |
| 7.5494 |
| 7.5092 |
| 7.5083 |
| 7.4707 |
| 7.4498 |
| 7.4733 |
| 7.4655 |
| 7.5091 |
| 7.4952 |
| 7.4681 |
| 7.6337 |
| 7.5802 |
| 7.5379 |
| 7.5227 |
| 7.5302 |
| 7.4225 |
| 7.4052 |
| 7.3199 |
| 7.2643 |
| 7.3020 |
| 7.2586 |
| 7.0971 |
| 7.2436 |
| 7.3363 |
| 7.2454 |
| 7.2169 |
| 7.2292 |
| 7.1933 |
| 7.1437 |
| 7.1266 |
| 7.3158 |
| 7.2889 |
| 7.2536 |
| 7.1232 |
| 7.1699 |
| 7.1511 |
| 7.1548 |
| 7.0824 |
| 7.1529 |
| 7.1132 |
| 7.0894 |
| 6.9007 |
| 6.9775 |
| 7.0020 |
| 7.0636 |
| 7.0091 |
| 6.9565 |
| 6.9005 |
| 6.9556 |
| 6.9656 |
| 6.9894 |
| 6.9358 |
| 6.8211 |
| 6.8351 |
| 6.8750 |
| 6.8666 |
| 6.8856 |
| 6.9319 |
| 6.9331 |
| 6.9500 |
| 6.8854 |
| 6.8520 |
| 6.8738 |
| 6.8626 |
| 6.7712 |
| 6.7343 |
| 6.7389 |
| 6.8061 |
| 6.8066 |
| 6.8259 |
| 6.7751 |
| 6.8011 |
| 6.7801 |
| 6.7708 |
| 6.8547 |
| 6.9329 |
| 6.9420 |
| 6.9249 |
| 6.9132 |
| 6.9333 |
| 6.8905 |
| 6.8534 |
| 6.8401 |
| 6.8645 |
| 6.9470 |
| 6.9284 |
| 6.9612 |
| 7.0111 |
| 7.0215 |
| 7.0237 |
| 7.0342 |
| 6.9714 |
| 7.0483 |
| 7.0507 |
| 7.0209 |
| 6.9615 |
| 6.8833 |
| 6.8585 |
| 6.8003 |
| 6.7570 |
| 6.7209 |
| 6.7205 |
| 6.6824 |
| 6.6173 |
| 6.6034 |
| 6.5918 |
| 6.5194 |
| 6.5570 |
| 6.5503 |
| 6.5983 |
| 6.6062 |
| 6.6058 |
| 6.6062 |
| 6.6067 |
| 6.6201 |
| 6.5753 |
| 6.6202 |
| 6.5607 |
| 6.6969 |
| 6.5838 |
| 6.6060 |
| 6.6420 |
| 6.5865 |
| 6.5224 |
| 6.5517 |
| 6.5642 |
| 6.5447 |
| 6.5704 |
| 6.6038 |
| 6.5512 |
| 6.5998 |
| 6.5649 |
| 6.4985 |
| 6.5993 |
| 6.5610 |
| 6.7015 |
| 6.6368 |
| 6.7373 |
| 6.5791 |
| 6.4875 |
| 6.3649 |
| 6.3377 |
| 6.3957 |
| 6.4060 |
| 6.4066 |
| 6.4078 |
| 6.4548 |
| 6.5340 |
| 6.5049 |
| 6.4219 |
| 6.4266 |
| 6.5761 |
| 6.3749 |
| 6.4395 |
| 6.5110 |
| 6.5545 |
| 6.5136 |
| 6.3809 |
| 6.3884 |
| 6.4610 |
| 6.4035 |
| 6.5012 |
| 6.6422 |
| 6.6550 |
| 6.6920 |
| 6.6640 |
| 6.7069 |
| 6.6568 |
| 6.7290 |
| 6.6703 |
| 6.6913 |
| 6.6873 |
| 6.7871 |
| 6.9028 |
| 6.8786 |
| 6.8108 |
| 6.8248 |
| 6.7492 |
| 6.7430 |
| 6.8714 |
| 6.8211 |
| 6.5965 |
| 6.5483 |
| 6.4080 |
| 6.5803 |
| 6.5887 |
| 6.5537 |
| 6.5219 |
| 6.6250 |
| 6.7473 |
| 6.8238 |
| 6.9377 |
| 6.9094 |
| 6.7925 |
| 6.9192 |
| 6.7473 |
| 6.6363 |
| 6.7952 |
| 6.8623 |
| 6.9070 |
| 7.1165 |
| 7.1694 |
| 7.1855 |
| 7.2110 |
| 7.2267 |
| 7.2208 |
| 7.1720 |
| 7.1485 |
| 7.1161 |
| 7.2546 |
| 7.1073 |
| 7.0473 |
| 6.9377 |
| 6.8596 |
| 6.9260 |
| 6.9319 |
| 6.9654 |
| 6.9989 |
| 7.1400 |
| 7.2120 |
| 7.1664 |
| 7.1385 |
| 7.1297 |
| 7.1217 |
| 7.0324 |
| 6.9261 |
| 6.8733 |
| 6.8118 |
| 6.8761 |
| 6.8754 |
| 6.7249 |
| 6.3339 |
| 6.2223 |
| 6.1887 |
| 6.2687 |
| 6.1642 |
| 6.2075 |
| 6.1908 |
| 6.2247 |
| 6.2188 |
| 6.2537 |
| 6.6411 |
| 6.2833 |
| 6.2642 |
| 6.2749 |
| 6.3039 |
| 6.2496 |
| 6.2678 |
| 6.2592 |
| 6.2825 |
| 6.2651 |
| 6.2773 |
| 6.2609 |
| 6.2777 |
| 6.2945 |
| 6.2440 |
| 6.2322 |
| 6.2441 |
| 6.2693 |
| 6.2686 |
| 6.3064 |
| 6.2745 |
| 6.2517 |
| 6.2657 |
| 6.2996 |
| 6.1818 |
| 6.1483 |
| 6.1375 |
| 6.1259 |
| 6.0757 |
| 6.0224 |
| 5.9853 |
| 5.9748 |
| 5.8965 |
| 5.9187 |
| 5.9124 |
| 5.8906 |
| 5.8906 |
| 5.8167 |
| 5.7756 |
| 5.7947 |
| 5.8330 |
| 5.7803 |
| 5.8170 |
| 5.8233 |
| 5.7910 |
| 5.7927 |
| 5.8226 |
| 5.8120 |
| 5.7784 |
| 5.7784 |
| 5.7672 |
| 5.7448 |
| 5.7784 |
| 5.8064 |
| 5.4868 |
| 5.4096 |
| 5.3752 |
| 5.4212 |
| 5.4037 |
| 5.3739 |
| 5.4026 |
| 5.4499 |
| 5.4584 |
| 5.4558 |
| 5.4642 |
| 5.5096 |
| 5.5549 |
| 5.6101 |
| 5.6556 |
| 5.6943 |
| 5.7335 |
| 5.8015 |
| 5.7888 |
| 5.7714 |
| 5.8115 |
| 5.7672 |
| 5.8082 |
| 5.8544 |
| 5.8804 |
| 5.7980 |
| 5.9390 |
| 6.0322 |
| 6.2099 |
| 6.2868 |
| 6.2916 |
| 6.2577 |
| 6.2935 |
| 6.3038 |
| 6.3325 |
| 6.2467 |
| 6.3649 |
| 6.3619 |
| 6.3447 |
| 6.3105 |
| 6.3059 |
| 6.2891 |
| 6.3122 |
| 6.3115 |
| 6.3040 |
| 6.3445 |
| 6.4228 |
| 6.4706 |
| 6.3706 |
| 6.4393 |
| 6.2905 |
| 6.4705 |
| 6.5626 |
| 6.5773 |
| 6.7299 |
| 6.7805 |
| 6.6738 |
| 6.6608 |
| 6.7720 |
| 6.7817 |
| 6.8049 |
| 6.7957 |
| 6.8040 |
| 6.8042 |
| 6.8933 |
| 6.8940 |
| 6.7505 |
| 6.8346 |
| 6.9607 |
| 6.9804 |
| 6.8349 |
| 6.8253 |
| 6.9029 |
| 6.9652 |
| 6.9748 |
| 6.9998 |
| 7.0211 |
| 7.0137 |
| 7.0602 |
| 7.1156 |
| 7.1397 |
| 7.1441 |
| 7.0757 |
| 7.1529 |
| 7.2196 |
| 7.2493 |
| 7.2835 |
| 7.2857 |
| 7.3769 |
| 7.2337 |
| 7.2203 |
| 7.2550 |
| 7.3448 |
| 7.3697 |
| 7.3892 |
| 7.3908 |
| 7.3782 |
| 7.3892 |
| 7.3893 |
| 7.4055 |
| 7.4230 |
| 7.4196 |
| 7.4078 |
| 7.4308 |
| 7.4665 |
| 7.4798 |
| 7.4560 |
| 7.4636 |
| 7.4513 |
| 7.4459 |
| 7.4897 |
| 7.5351 |
| 7.5184 |
| 7.4292 |
| 7.4498 |
| 7.4760 |
| 7.4930 |
| 7.4929 |
| 7.4961 |
| 7.4341 |
| 7.3810 |
| 7.3892 |
| 7.2915 |
| 7.2899 |
| 7.2925 |
| 7.2902 |
| 7.3081 |
| 7.2989 |
| 7.3110 |
| 7.2980 |
| 7.3095 |
| 7.2941 |
| 7.3138 |
| 7.3053 |
| 7.2745 |
| 7.2612 |
| 7.2521 |
| 7.2940 |
| 7.2410 |
| 7.1933 |
| 7.2241 |
| 7.1857 |
| 7.1680 |
| 7.1765 |
| 7.1821 |
| 7.1849 |
| 7.2773 |
| 7.1793 |
| 7.0899 |
| 7.0686 |
| 7.0615 |
| 7.0503 |
| 7.0084 |
| 7.0168 |
| 7.0307 |
| 7.0335 |
| 7.0106 |
| 6.9818 |
| 6.9693 |
| 6.9944 |
| 6.9735 |
| 6.9637 |
| 7.0011 |
| 7.0140 |
| 7.0028 |
| 6.9860 |
| 6.9777 |
| 6.9916 |
| 6.9972 |
| 6.9808 |
| 7.0041 |
| 6.9974 |
| 7.0279 |
| 7.0307 |
| 7.0196 |
| 7.0084 |
| 6.9637 |
| 6.9945 |
| 7.0223 |
| 7.0224 |
| 7.0419 |
| 7.0419 |
| 7.0279 |
| 7.0111 |
| 7.0419 |
| 7.0620 |
| 6.9972 |
| 6.9579 |
| 6.9636 |
| 7.0042 |
| 6.9944 |
| 6.9580 |
| 6.9162 |
| 6.9134 |
| 6.9245 |
| 6.9246 |
| 6.9388 |
| 6.9386 |
| 6.9359 |
| 6.9525 |
| 6.9594 |
| 6.9386 |
| 6.9525 |
| 6.9666 |
| 6.8909 |
| 6.8464 |
| 6.8184 |
| 6.7542 |
| 6.6954 |
| 6.7289 |
| 6.7041 |
| 6.7135 |
| 6.6928 |
| 6.6756 |
| 6.6772 |
| 6.6245 |
| 6.6147 |
| 6.6258 |
| 6.5443 |
| 6.6231 |
| 6.6621 |
| 6.5813 |
| 6.6646 |
| 6.6818 |
| 6.7067 |
| 6.7034 |
| 6.6763 |
| 6.5351 |
| 6.4214 |
| 6.4668 |