Storia delle tariffe giornaliere AOA /TRY dato che venerdì, 9 novembre 2007.
Il massimo è stato raggiunto il
1 kwanza angolano = 0.04280 lira turca
il minimo sul
1 kwanza angolano = 0.01066 lira turca
Storico dei prezzi di TRY / AOA
Date | AOA/TRY |
| 0.03797 |
| 0.03867 |
| 0.03857 |
| 0.03885 |
| 0.03900 |
| 0.03888 |
| 0.03838 |
| 0.03867 |
| 0.03844 |
| 0.03876 |
| 0.03842 |
| 0.03811 |
| 0.03747 |
| 0.03727 |
| 0.03694 |
| 0.03674 |
| 0.03649 |
| 0.03645 |
| 0.03631 |
| 0.03603 |
| 0.03561 |
| 0.03523 |
| 0.03506 |
| 0.03487 |
| 0.03485 |
| 0.03481 |
| 0.03478 |
| 0.03450 |
| 0.03422 |
| 0.03406 |
| 0.03391 |
| 0.03368 |
| 0.03357 |
| 0.03318 |
| 0.03283 |
| 0.03249 |
| 0.03252 |
| 0.03245 |
| 0.03189 |
| 0.03292 |
| 0.03276 |
| 0.03275 |
| 0.03263 |
| 0.03264 |
| 0.03203 |
| 0.03168 |
| 0.03136 |
| 0.03273 |
| 0.03178 |
| 0.03503 |
| 0.03521 |
| 0.03552 |
| 0.03683 |
| 0.03746 |
| 0.03838 |
| 0.03812 |
| 0.03811 |
| 0.03825 |
| 0.03752 |
| 0.03743 |
| 0.03731 |
| 0.03731 |
| 0.03736 |
| 0.03739 |
| 0.03731 |
| 0.03730 |
| 0.03728 |
| 0.03724 |
| 0.03722 |
| 0.03705 |
| 0.03698 |
| 0.03691 |
| 0.03688 |
| 0.03673 |
| 0.03653 |
| 0.03739 |
| 0.03782 |
| 0.03842 |
| 0.04085 |
| 0.04188 |
| 0.04219 |
| 0.04268 |
| 0.04279 |
| 0.04256 |
| 0.04255 |
| 0.04255 |
| 0.04240 |
| 0.04218 |
| 0.04191 |
| 0.04175 |
| 0.04137 |
| 0.04139 |
| 0.04069 |
| 0.04038 |
| 0.03936 |
| 0.03875 |
| 0.03999 |
| 0.03974 |
| 0.03883 |
| 0.03906 |
| 0.03828 |
| 0.03814 |
| 0.03749 |
| 0.03677 |
| 0.03656 |
| 0.03252 |
| 0.03152 |
| 0.03027 |
| 0.02787 |
| 0.02719 |
| 0.02576 |
| 0.02603 |
| 0.02514 |
| 0.02542 |
| 0.02508 |
| 0.02511 |
| 0.02357 |
| 0.02063 |
| 0.02381 |
| 0.02473 |
| 0.02449 |
| 0.02218 |
| 0.01951 |
| 0.01686 |
| 0.01624 |
| 0.01599 |
| 0.01607 |
| 0.01564 |
| 0.01505 |
| 0.01478 |
| 0.01468 |
| 0.01409 |
| 0.01351 |
| 0.01309 |
| 0.01320 |
| 0.01325 |
| 0.01326 |
| 0.01356 |
| 0.01308 |
| 0.01340 |
| 0.01338 |
| 0.01343 |
| 0.01343 |
| 0.01343 |
| 0.01368 |
| 0.01319 |
| 0.01342 |
| 0.01323 |
| 0.01303 |
| 0.01271 |
| 0.01265 |
| 0.01263 |
| 0.01264 |
| 0.01243 |
| 0.01299 |
| 0.01294 |
| 0.01320 |
| 0.01251 |
| 0.01215 |
| 0.01257 |
| 0.01156 |
| 0.01077 |
| 0.01066 |
| 0.01084 |
| 0.01096 |
| 0.01129 |
| 0.01139 |
| 0.01137 |
| 0.01136 |
| 0.01137 |
| 0.01169 |
| 0.01195 |
| 0.01194 |
| 0.01195 |
| 0.01205 |
| 0.01155 |
| 0.01220 |
| 0.01268 |
| 0.01229 |
| 0.01210 |
| 0.01225 |
| 0.01227 |
| 0.01259 |
| 0.01233 |
| 0.01197 |
| 0.01199 |
| 0.01225 |
| 0.01253 |
| 0.01281 |
| 0.01256 |
| 0.01195 |
| 0.01225 |
| 0.01212 |
| 0.01197 |
| 0.01190 |
| 0.01184 |
| 0.01129 |
| 0.01138 |
| 0.01149 |
| 0.01175 |
| 0.01176 |
| 0.01200 |
| 0.01288 |
| 0.01260 |
| 0.01248 |
| 0.01240 |
| 0.01202 |
| 0.01229 |
| 0.01267 |
| 0.01263 |
| 0.01291 |
| 0.01252 |
| 0.01253 |
| 0.01241 |
| 0.01222 |
| 0.01210 |
| 0.01207 |
| 0.01197 |
| 0.01209 |
| 0.01211 |
| 0.01238 |
| 0.01234 |
| 0.01233 |
| 0.01274 |
| 0.01220 |
| 0.01171 |
| 0.01209 |
| 0.01243 |
| 0.01252 |
| 0.01160 |
| 0.01168 |
| 0.01300 |
| 0.01449 |
| 0.01533 |
| 0.01495 |
| 0.01549 |
| 0.01567 |
| 0.01571 |
| 0.01604 |
| 0.01608 |
| 0.01560 |
| 0.01537 |
| 0.01577 |
| 0.01616 |
| 0.01637 |
| 0.01651 |
| 0.01660 |
| 0.01644 |
| 0.01705 |
| 0.01733 |
| 0.01709 |
| 0.01758 |
| 0.01839 |
| 0.01833 |
| 0.01875 |
| 0.01873 |
| 0.01842 |
| 0.01827 |
| 0.01817 |
| 0.01787 |
| 0.01737 |
| 0.01753 |
| 0.01733 |
| 0.01727 |
| 0.01717 |
| 0.01689 |
| 0.01685 |
| 0.01686 |
| 0.01671 |
| 0.01713 |
| 0.01717 |
| 0.01761 |
| 0.01742 |
| 0.01714 |
| 0.01716 |
| 0.01743 |
| 0.01723 |
| 0.01693 |
| 0.01690 |
| 0.01712 |
| 0.01765 |
| 0.01731 |
| 0.01806 |
| 0.01861 |
| 0.01913 |
| 0.02024 |
| 0.02004 |
| 0.02128 |
| 0.02221 |
| 0.02275 |
| 0.02399 |
| 0.02250 |
| 0.02275 |
| 0.02640 |
| 0.02026 |
| 0.01916 |
| 0.01867 |
| 0.01907 |
| 0.01892 |
| 0.01859 |
| 0.01906 |
| 0.01945 |
| 0.01891 |
| 0.01923 |
| 0.01943 |
| 0.01959 |
| 0.01893 |
| 0.01851 |
| 0.01796 |
| 0.01880 |
| 0.01884 |
| 0.01872 |
| 0.01855 |
| 0.01854 |
| 0.01840 |
| 0.01787 |
| 0.01791 |
| 0.01778 |
| 0.01799 |
| 0.01806 |
| 0.01829 |
| 0.01864 |
| 0.02052 |
| 0.02091 |
| 0.02257 |
| 0.02286 |
| 0.02295 |
| 0.02308 |
| 0.02310 |
| 0.02336 |
| 0.02354 |
| 0.02369 |
| 0.02332 |
| 0.02308 |
| 0.02278 |
| 0.02238 |
| 0.02198 |
| 0.02235 |
| 0.02151 |
| 0.02136 |
| 0.02103 |
| 0.02057 |
| 0.02068 |
| 0.02084 |
| 0.02108 |
| 0.02125 |
| 0.02128 |
| 0.02121 |
| 0.02143 |
| 0.02128 |
| 0.02175 |
| 0.02143 |
| 0.02110 |
| 0.02124 |
| 0.02119 |
| 0.02124 |
| 0.02158 |
| 0.02150 |
| 0.02131 |
| 0.02160 |
| 0.02129 |
| 0.02149 |
| 0.02210 |
| 0.02246 |
| 0.02195 |
| 0.02158 |
| 0.02167 |
| 0.02237 |
| 0.02218 |
| 0.02149 |
| 0.02161 |
| 0.02175 |
| 0.02225 |
| 0.02252 |
| 0.02270 |
| 0.02285 |
| 0.02206 |
| 0.02136 |
| 0.02088 |
| 0.02117 |
| 0.02083 |
| 0.02106 |
| 0.02029 |
| 0.01997 |
| 0.01895 |
| 0.01852 |
| 0.01806 |
| 0.01792 |
| 0.01809 |
| 0.01804 |
| 0.01785 |
| 0.01767 |
| 0.01763 |
| 0.01764 |
| 0.01738 |
| 0.01750 |
| 0.01752 |
| 0.01740 |
| 0.01755 |
| 0.01771 |
| 0.01791 |
| 0.01805 |
| 0.01729 |
| 0.01743 |
| 0.01749 |
| 0.01736 |
| 0.01751 |
| 0.01761 |
| 0.01786 |
| 0.01769 |
| 0.01760 |
| 0.01695 |
| 0.01691 |
| 0.01751 |
| 0.01736 |
| 0.01754 |
| 0.01779 |
| 0.01806 |
| 0.01800 |
| 0.01837 |
| 0.01862 |
| 0.01854 |
| 0.01886 |
| 0.01861 |
| 0.01882 |
| 0.01934 |
| 0.01934 |
| 0.02101 |
| 0.02156 |
| 0.02158 |
| 0.02139 |
| 0.02189 |
| 0.02147 |
| 0.02158 |
| 0.02094 |
| 0.02127 |
| 0.02159 |
| 0.02098 |
| 0.02125 |
| 0.02146 |
| 0.02164 |
| 0.02207 |
| 0.02257 |
| 0.02223 |
| 0.02407 |
| 0.02408 |
| 0.02321 |
| 0.02336 |
| 0.02273 |
| 0.02203 |
| 0.02206 |
| 0.02197 |
| 0.02142 |
| 0.02130 |
| 0.02180 |
| 0.02222 |
| 0.02231 |
| 0.02312 |
| 0.02481 |
| 0.02429 |
| 0.02377 |
| 0.02357 |
| 0.02460 |
| 0.02484 |
| 0.02460 |
| 0.02468 |
| 0.02441 |
| 0.02373 |
| 0.02414 |
| 0.02374 |
| 0.02464 |
| 0.02445 |
| 0.02365 |
| 0.02332 |
| 0.02339 |
| 0.02362 |
| 0.02340 |
| 0.02271 |
| 0.02255 |
| 0.02215 |
| 0.02262 |
| 0.02263 |
| 0.02267 |
| 0.02302 |
| 0.02225 |
| 0.02193 |
| 0.02215 |
| 0.02217 |
| 0.02268 |
| 0.02247 |
| 0.02254 |
| 0.02275 |
| 0.02306 |
| 0.02311 |
| 0.02317 |
| 0.02284 |
| 0.02267 |
| 0.02224 |
| 0.02213 |
| 0.02232 |
| 0.02214 |
| 0.02195 |
| 0.02181 |
| 0.02163 |
| 0.02187 |
| 0.02178 |
| 0.02184 |
| 0.02172 |
| 0.02189 |
| 0.02191 |
| 0.02132 |
| 0.02151 |
| 0.02133 |
| 0.02142 |
| 0.02128 |
| 0.02149 |
| 0.02179 |
| 0.02184 |
| 0.02165 |
| 0.02157 |
| 0.02192 |
| 0.02292 |
| 0.02273 |
| 0.02271 |
| 0.02282 |
| 0.02250 |
| 0.02231 |
| 0.02270 |
| 0.02334 |
| 0.02348 |
| 0.02295 |
| 0.02221 |
| 0.02217 |
| 0.02180 |
| 0.02148 |
| 0.02081 |
| 0.02082 |
| 0.02085 |
| 0.02062 |
| 0.02079 |
| 0.02106 |
| 0.02071 |
| 0.02038 |
| 0.02027 |
| 0.02036 |
| 0.02044 |
| 0.02073 |
| 0.02049 |
| 0.02073 |
| 0.02103 |
| 0.02108 |
| 0.02073 |
| 0.02023 |
| 0.01994 |
| 0.02000 |
| 0.02003 |
| 0.01989 |
| 0.02011 |
| 0.02026 |
| 0.01999 |
| 0.02019 |
| 0.01945 |
| 0.01970 |
| 0.01958 |
| 0.01921 |
| 0.01917 |
| 0.01883 |
| 0.01870 |
| 0.01870 |
| 0.01878 |
| 0.01867 |
| 0.01864 |
| 0.01883 |
| 0.01896 |
| 0.01888 |
| 0.01877 |
| 0.01874 |
| 0.01880 |
| 0.01843 |
| 0.01849 |
| 0.01833 |
| 0.01846 |
| 0.01839 |
| 0.01846 |
| 0.01858 |
| 0.01864 |
| 0.01877 |
| 0.01861 |
| 0.01869 |
| 0.01866 |
| 0.01878 |
| 0.01886 |
| 0.01880 |
| 0.01866 |
| 0.01888 |
| 0.01881 |
| 0.01896 |
| 0.01899 |
| 0.01880 |
| 0.01886 |
| 0.01885 |
| 0.01889 |
| 0.01906 |
| 0.01888 |
| 0.01889 |
| 0.01879 |
| 0.01862 |
| 0.01893 |
| 0.01908 |
| 0.01833 |
| 0.01882 |
| 0.01876 |
| 0.01910 |
| 0.01904 |
| 0.01910 |
| 0.01944 |
| 0.01928 |
| 0.01923 |
| 0.01903 |
| 0.01852 |
| 0.01847 |
| 0.01889 |
| 0.01894 |
| 0.01887 |
| 0.01875 |
| 0.01880 |
| 0.01900 |
| 0.01888 |
| 0.01857 |
| 0.01867 |
| 0.01830 |
| 0.01854 |
| 0.01853 |
| 0.01881 |
| 0.01912 |
| 0.01952 |
| 0.01973 |
| 0.01991 |
| 0.01999 |
| 0.02000 |
| 0.01967 |
| 0.01928 |
| 0.01959 |
| 0.01946 |
| 0.01878 |
| 0.01876 |
| 0.01852 |
| 0.01915 |
| 0.01957 |
| 0.01935 |
| 0.01981 |
| 0.01966 |
| 0.01908 |
| 0.01915 |
| 0.01883 |
| 0.01867 |
| 0.01920 |
| 0.01904 |
| 0.01879 |
| 0.01803 |
| 0.01847 |
| 0.01794 |
| 0.01766 |
| 0.01734 |
| 0.01765 |
| 0.01729 |
| 0.01694 |
| 0.01701 |
| 0.01723 |
| 0.01726 |
| 0.01704 |
| 0.01659 |
| 0.01634 |
| 0.01635 |
| 0.01644 |
| 0.01627 |
| 0.01649 |
| 0.01675 |
| 0.01697 |
| 0.01695 |
| 0.01721 |
| 0.01721 |
| 0.01695 |
| 0.01718 |
| 0.01694 |
| 0.01726 |
| 0.01686 |
| 0.01669 |
| 0.01715 |
| 0.01685 |
| 0.01680 |
| 0.01692 |
| 0.01631 |
| 0.01614 |
| 0.01634 |
| 0.01571 |
| 0.01572 |
| 0.01532 |
| 0.01551 |
| 0.01538 |
| 0.01530 |
| 0.01535 |
| 0.01574 |
| 0.01610 |
| 0.01641 |
| 0.01654 |
| 0.01674 |
| 0.01674 |
| 0.01648 |
| 0.01636 |
| 0.01616 |
| 0.01622 |
| 0.01641 |
| 0.01666 |
| 0.01687 |
| 0.01696 |
| 0.01703 |
| 0.01680 |
| 0.01702 |
| 0.01732 |
| 0.01701 |
| 0.01696 |
| 0.01652 |
| 0.01583 |
| 0.01588 |
| 0.01571 |
| 0.01606 |
| 0.01615 |
| 0.01633 |
| 0.01683 |
| 0.01711 |
| 0.01714 |
| 0.01705 |
| 0.01702 |
| 0.01676 |
| 0.01680 |
| 0.01694 |
| 0.01669 |
| 0.01644 |
| 0.01617 |
| 0.01619 |
| 0.01664 |
| 0.01701 |
| 0.01717 |
| 0.01699 |
| 0.01709 |
| 0.01740 |
| 0.01721 |
| 0.01710 |
| 0.01749 |
| 0.01778 |
| 0.01753 |
| 0.01709 |
| 0.01949 |
| 0.01909 |
| 0.01917 |
| 0.01917 |
| 0.01932 |
| 0.01938 |
| 0.01944 |
| 0.01915 |
| 0.01938 |
| 0.01923 |
| 0.01881 |
| 0.01903 |
| 0.01941 |
| 0.01994 |
| 0.01991 |
| 0.01980 |
| 0.02012 |
| 0.01990 |
| 0.02003 |
| 0.01969 |
| 0.01988 |
| 0.01997 |
| 0.02000 |
| 0.02043 |
| 0.02095 |
| 0.02123 |
| 0.02081 |
| 0.02082 |
| 0.02241 |
| 0.02208 |
| 0.02233 |
| 0.02395 |
| 0.02282 |
| 0.02245 |
| 0.02210 |
| 0.02145 |
| 0.02208 |
| 0.02180 |
| 0.02195 |
| 0.02110 |
| 0.02003 |
| 0.02014 |
| 0.02028 |
| 0.02092 |
| 0.02113 |
| 0.02140 |
| 0.02137 |
| 0.02181 |
| 0.02043 |
| 0.02058 |
| 0.02233 |
| 0.02027 |
| 0.01880 |
| 0.01791 |
| 0.01679 |
| 0.01658 |
| 0.01682 |
| 0.01635 |
| 0.01583 |
| 0.01582 |
| 0.01576 |
| 0.01575 |
| 0.01540 |
| 0.01605 |
| 0.01594 |
| 0.01624 |
| 0.01642 |
| 0.01637 |
| 0.01644 |
| 0.01662 |
| 0.01662 |
| 0.01638 |
| 0.01666 |
| 0.01647 |
| 0.01682 |
| 0.01689 |
| 0.01710 |
| 0.01755 |
| 0.01758 |
| 0.01667 |
| 0.01710 |
| 0.01629 |
| 0.01654 |
| 0.01619 |
| 0.01589 |
| 0.01562 |
| 0.01558 |
| 0.01594 |
| 0.01549 |
| 0.01588 |
| 0.01614 |
| 0.01538 |
| 0.01564 |
| 0.01561 |
| 0.01582 |
| 0.01591 |
| 0.01562 |
| 0.01576 |
| 0.01597 |
| 0.01583 |
| 0.01616 |