Storia delle tariffe giornaliere ARS /CUP dato che lunedì, 8 ottobre 2012.
Il massimo è stato raggiunto il
1 peso argentino = 4.819447 peso cubano
il minimo sul
1 peso argentino = 0.028973 peso cubano
Storico dei prezzi di CUP / ARS
Date | ARS/CUP |
| 0.028974 |
| 0.029121 |
| 0.029254 |
| 0.029370 |
| 0.029521 |
| 0.029657 |
| 0.029795 |
| 0.029882 |
| 0.030073 |
| 0.030214 |
| 0.030357 |
| 0.030504 |
| 0.030631 |
| 0.030774 |
| 0.030976 |
| 0.031060 |
| 0.031203 |
| 0.031346 |
| 0.031490 |
| 0.031639 |
| 0.031756 |
| 0.032026 |
| 0.032082 |
| 0.070384 |
| 0.071041 |
| 0.071732 |
| 0.072778 |
| 0.073585 |
| 0.073567 |
| 0.073573 |
| 0.073565 |
| 0.073557 |
| 0.073565 |
| 0.073571 |
| 0.073565 |
| 0.073573 |
| 0.073576 |
| 0.073574 |
| 0.073575 |
| 0.073596 |
| 0.073587 |
| 0.090928 |
| 0.093539 |
| 0.095009 |
| 0.096533 |
| 0.098073 |
| 0.099825 |
| 0.101213 |
| 0.103279 |
| 0.104371 |
| 0.106193 |
| 0.108082 |
| 0.109890 |
| 0.111638 |
| 0.113123 |
| 0.115821 |
| 0.116929 |
| 0.119002 |
| 0.128326 |
| 0.129159 |
| 0.130847 |
| 0.133349 |
| 0.134355 |
| 0.136155 |
| 0.138011 |
| 0.139668 |
| 0.141341 |
| 0.142979 |
| 0.144528 |
| 0.147893 |
| 0.148313 |
| 0.150337 |
| 0.152229 |
| 0.154544 |
| 0.157808 |
| 0.159177 |
| 0.161593 |
| 0.164103 |
| 0.166491 |
| 0.168862 |
| 0.172613 |
| 0.173693 |
| 0.176660 |
| 0.178392 |
| 0.180983 |
| 0.183721 |
| 0.186184 |
| 0.188440 |
| 0.191397 |
| 0.192794 |
| 0.195228 |
| 0.197467 |
| 0.199867 |
| 0.202191 |
| 0.204417 |
| 0.206544 |
| 0.209578 |
| 0.210554 |
| 0.212721 |
| 0.214573 |
| 0.216592 |
| 0.218594 |
| 0.220542 |
| 0.222489 |
| 0.224525 |
| 0.234167 |
| 0.235797 |
| 0.237460 |
| 0.239761 |
| 0.240486 |
| 0.242217 |
| 0.243767 |
| 0.244876 |
| 0.246442 |
| 0.247442 |
| 0.248891 |
| 0.250103 |
| 0.251087 |
| 0.252123 |
| 0.253296 |
| 0.254336 |
| 0.255209 |
| 0.256455 |
| 0.256770 |
| 0.257459 |
| 0.258078 |
| 0.258952 |
| 0.259499 |
| 0.260502 |
| 0.260364 |
| 0.261274 |
| 0.261747 |
| 0.262272 |
| 0.262879 |
| 0.263773 |
| 0.264356 |
| 0.265379 |
| 0.265447 |
| 0.266049 |
| 0.266786 |
| 0.267377 |
| 0.267952 |
| 0.268553 |
| 0.269567 |
| 0.270195 |
| 0.270282 |
| 0.271288 |
| 0.272175 |
| 0.273363 |
| 0.273804 |
| 0.274380 |
| 0.274908 |
| 0.276023 |
| 0.277068 |
| 0.278126 |
| 0.281851 |
| 0.280185 |
| 0.281232 |
| 0.282789 |
| 0.284546 |
| 0.285856 |
| 0.287883 |
| 0.291131 |
| 0.292065 |
| 0.293910 |
| 0.296515 |
| 0.299170 |
| 0.301791 |
| 0.304300 |
| 0.307127 |
| 0.309888 |
| 0.312599 |
| 0.315983 |
| 0.316694 |
| 0.320726 |
| 0.322060 |
| 0.324841 |
| 0.327252 |
| 0.329346 |
| 0.331887 |
| 0.333843 |
| 0.334655 |
| 0.338556 |
| 0.340982 |
| 0.343063 |
| 0.344937 |
| 0.347428 |
| 0.349546 |
| 0.352271 |
| 0.353276 |
| 0.355426 |
| 0.357615 |
| 0.359571 |
| 0.361760 |
| 0.363947 |
| 0.366028 |
| 0.368236 |
| 0.371384 |
| 0.373064 |
| 0.375483 |
| 0.377744 |
| 0.379760 |
| 0.382150 |
| 0.385094 |
| 0.387594 |
| 0.390520 |
| 0.397960 |
| 0.396635 |
| 0.399949 |
| 0.404383 |
| 0.408960 |
| 0.412393 |
| 0.414132 |
| 0.417047 |
| 0.418421 |
| 0.422805 |
| 0.426179 |
| 0.428555 |
| 0.429198 |
| 0.429596 |
| 0.431102 |
| 0.430040 |
| 0.429666 |
| 0.430991 |
| 0.429836 |
| 0.430032 |
| 0.431696 |
| 0.433286 |
| 0.432086 |
| 0.431709 |
| 0.433382 |
| 0.440895 |
| 0.443633 |
| 0.445254 |
| 0.447130 |
| 0.452436 |
| 0.457631 |
| 0.459689 |
| 0.442018 |
| 0.465608 |
| 0.469590 |
| 0.485859 |
| 0.567155 |
| 0.588665 |
| 0.606524 |
| 0.607240 |
| 0.615999 |
| 0.607885 |
| 0.606997 |
| 0.585374 |
| 0.573892 |
| 0.574076 |
| 0.572858 |
| 0.569853 |
| 0.570296 |
| 0.576218 |
| 0.580819 |
| 0.618788 |
| 0.618723 |
| 0.588853 |
| 0.602861 |
| 0.612571 |
| 0.643138 |
| 0.624153 |
| 0.646577 |
| 0.659868 |
| 0.664928 |
| 0.678776 |
| 0.693135 |
| 0.693827 |
| 0.681100 |
| 0.696323 |
| 0.690329 |
| 0.684567 |
| 0.678306 |
| 0.673045 |
| 0.683750 |
| 0.704826 |
| 0.658871 |
| 0.717142 |
| 0.724310 |
| 0.722725 |
| 0.698135 |
| 0.706396 |
| 0.701806 |
| 0.686647 |
| 0.645987 |
| 0.683592 |
| 0.645014 |
| 0.680780 |
| 0.669757 |
| 0.823804 |
| 0.925708 |
| 0.857401 |
| 0.933918 |
| 0.935712 |
| 0.923646 |
| 0.932714 |
| 0.913226 |
| 0.901697 |
| 0.941341 |
| 0.923527 |
| 0.978360 |
| 1.021879 |
| 1.030472 |
| 1.046323 |
| 1.020042 |
| 1.162075 |
| 1.242388 |
| 1.260195 |
| 1.261193 |
| 1.263158 |
| 1.263001 |
| 1.264535 |
| 1.262722 |
| 1.263001 |
| 1.262224 |
| 1.264159 |
| 1.281406 |
| 1.276308 |
| 1.309742 |
| 1.303314 |
| 1.332428 |
| 1.361049 |
| 1.339393 |
| 1.371604 |
| 1.424226 |
| 1.452000 |
| 1.479509 |
| 1.470667 |
| 1.472837 |
| 1.460008 |
| 1.457350 |
| 1.445660 |
| 1.441083 |
| 1.464462 |
| 1.471779 |
| 1.461013 |
| 1.467663 |
| 1.457351 |
| 1.491274 |
| 1.488359 |
| 1.479128 |
| 1.479975 |
| 1.472003 |
| 1.503344 |
| 1.441288 |
| 1.445166 |
| 1.463413 |
| 1.507360 |
| 1.500974 |
| 1.513265 |
| 1.563842 |
| 1.579996 |
| 1.601964 |
| 1.590764 |
| 1.595689 |
| 1.575732 |
| 0.064123 |
| 0.064667 |
| 0.065009 |
| 0.064782 |
| 0.065801 |
| 0.064947 |
| 0.065004 |
| 0.064145 |
| 0.063673 |
| 0.064323 |
| 0.064643 |
| 0.064749 |
| 0.064117 |
| 0.064950 |
| 0.063327 |
| 0.062669 |
| 0.062259 |
| 0.063437 |
| 0.062857 |
| 0.063016 |
| 0.064205 |
| 0.063158 |
| 0.062132 |
| 0.062598 |
| 0.064268 |
| 0.065141 |
| 0.066295 |
| 0.067263 |
| 0.066742 |
| 0.067155 |
| 0.066775 |
| 0.066225 |
| 0.065144 |
| 0.065828 |
| 0.065983 |
| 0.066637 |
| 0.067158 |
| 0.066030 |
| 0.066541 |
| 0.068071 |
| 0.068072 |
| 0.066141 |
| 0.067175 |
| 1.643010 |
| 0.935193 |
| 0.915763 |
| 0.995163 |
| 0.996379 |
| 0.679398 |
| 0.986540 |
| 0.673886 |
| 0.968961 |
| 0.967133 |
| 0.962567 |
| 0.960996 |
| 0.970564 |
| 0.654098 |
| 0.937667 |
| 0.946947 |
| 0.920875 |
| 0.907912 |
| 0.901320 |
| 0.616671 |
| 0.632416 |
| 0.950446 |
| 0.966873 |
| 0.991964 |
| 0.697511 |
| 1.026905 |
| 0.686485 |
| 0.732910 |
| 0.730073 |
| 1.029278 |
| 0.974072 |
| 0.981957 |
| 0.980173 |
| 1.423624 |
| 0.988560 |
| 0.104810 |
| 0.104825 |
| 0.105024 |
| 0.105315 |
| 0.106431 |
| 0.105538 |
| 0.106230 |
| 0.106411 |
| 0.106869 |
| 0.107344 |
| 0.107562 |
| 0.107889 |
| 0.108059 |
| 0.108426 |
| 0.108640 |
| 0.108819 |
| 0.109239 |
| 0.109506 |
| 0.109697 |
| 0.110014 |
| 0.110206 |
| 0.110565 |
| 0.110743 |
| 0.111031 |
| 0.111146 |
| 0.111708 |
| 0.111853 |
| 0.112186 |
| 0.112330 |
| 0.112734 |
| 0.112927 |
| 0.113286 |
| 0.113419 |
| 0.113710 |
| 0.113732 |
| 0.114178 |
| 0.114618 |
| 0.114843 |
| 0.115359 |
| 0.115346 |
| 0.115648 |
| 0.115765 |
| 0.116152 |
| 0.116359 |
| 0.116798 |
| 0.116974 |
| 0.117020 |
| 0.116919 |
| 0.116851 |
| 0.117180 |
| 0.117358 |
| 0.117845 |
| 0.117982 |
| 0.117595 |
| 0.117774 |
| 0.117976 |
| 0.117713 |
| 0.117511 |
| 0.117987 |
| 0.118630 |
| 0.118979 |
| 0.119034 |
| 0.118947 |
| 0.119162 |
| 0.120880 |
| 0.120981 |
| 0.121227 |
| 0.122329 |
| 0.122545 |
| 0.122723 |
| 0.122859 |
| 0.122858 |
| 0.122927 |
| 0.122862 |
| 0.123033 |
| 0.123782 |
| 0.124003 |
| 0.124080 |
| 0.124855 |
| 0.124955 |
| 0.125027 |
| 0.124958 |
| 0.124983 |
| 0.124906 |
| 0.125040 |
| 0.125373 |
| 0.126394 |
| 0.127129 |
| 2.877780 |
| 2.893001 |
| 2.919627 |
| 2.901585 |
| 2.829325 |
| 2.845704 |
| 3.325227 |
| 3.403417 |
| 3.443423 |
| 3.478466 |
| 3.523830 |
| 3.597806 |
| 3.635142 |
| 3.688254 |
| 3.729818 |
| 3.780125 |
| 3.799958 |
| 3.818330 |
| 3.855119 |
| 3.875430 |
| 3.890081 |
| 3.899244 |
| 3.920608 |
| 3.942273 |
| 3.959325 |
| 3.981262 |
| 3.998451 |
| 4.032334 |
| 4.059178 |
| 4.089504 |
| 4.109878 |
| 4.134792 |
| 4.156374 |
| 4.181109 |
| 4.196008 |
| 4.208697 |
| 4.232105 |
| 4.254055 |
| 4.279569 |
| 4.294230 |
| 4.306516 |
| 4.329218 |
| 4.335778 |
| 4.360907 |
| 4.379790 |
| 4.394349 |
| 4.408416 |
| 4.416658 |
| 4.434752 |
| 4.421985 |
| 4.453202 |
| 4.473014 |
| 4.494940 |
| 4.511090 |
| 4.526214 |
| 4.539816 |
| 4.553862 |
| 4.570706 |
| 4.579251 |
| 4.585974 |
| 4.603560 |
| 4.614966 |
| 4.624539 |
| 4.649926 |
| 4.665832 |
| 4.686415 |
| 4.708592 |
| 4.726028 |
| 4.749939 |
| 4.756224 |
| 4.772762 |
| 4.787594 |
| 4.814837 |
| 4.819447 |