Storia delle tariffe giornaliere ARS /VEF dato che lunedì, 5 aprile 2004.
Il massimo è stato raggiunto il
1 peso argentino = 9 018.5208 bolívar venezuelano
il minimo sul
1 peso argentino = 0.3694 bolívar venezuelano
Storico dei prezzi di VEF / ARS
Date | ARS/VEF |
| 294.8063 |
| 297.4402 |
| 298.4127 |
| 300.6589 |
| 302.1732 |
| 304.7134 |
| 301.9689 |
| 306.5611 |
| 305.8579 |
| 306.4806 |
| 306.3503 |
| 309.4004 |
| 310.9955 |
| 313.0362 |
| 315.2117 |
| 316.2699 |
| 316.9938 |
| 317.7828 |
| 317.7083 |
| 319.2064 |
| 318.6964 |
| 321.9058 |
| 323.5238 |
| 714.4631 |
| 720.9146 |
| 724.7234 |
| 736.0610 |
| 751.7471 |
| 752.2434 |
| 755.7062 |
| 750.6071 |
| 755.8679 |
| 754.8827 |
| 760.4737 |
| 756.9599 |
| 750.1102 |
| 748.6880 |
| 749.5327 |
| 746.8499 |
| 746.1644 |
| 745.4499 |
| 914.5889 |
| 941.4617 |
| 955.5428 |
| 960.3396 |
| 984.3401 |
| 1 007.6910 |
| 1 023.6491 |
| 1 042.7090 |
| 1 056.1782 |
| 1 075.9742 |
| 1 099.0489 |
| 1 109.6141 |
| 1 121.3936 |
| 1 132.4398 |
| 1 160.4900 |
| 1 162.1021 |
| 1 195.3424 |
| 1 293.3268 |
| 1 304.3956 |
| 1 323.3919 |
| 1 343.7139 |
| 1 349.2230 |
| 1 374.4764 |
| 1 383.6008 |
| 1 394.7204 |
| 1 411.2591 |
| 1 434.7700 |
| 1 461.2801 |
| 1 495.8328 |
| 1 502.3473 |
| 1 529.2293 |
| 1 556.4736 |
| 1 600.4456 |
| 1 631.7055 |
| 1 639.8733 |
| 1 688.2897 |
| 1 729.1621 |
| 1 752.0001 |
| 1 764.8325 |
| 1 830.8726 |
| 1 815.8633 |
| 1 877.7296 |
| 1 851.3341 |
| 1 875.0763 |
| 1 913.4453 |
| 1 923.3686 |
| 1 957.6007 |
| 1 960.7714 |
| 1 970.8543 |
| 1 981.6782 |
| 2 020.0804 |
| 2 045.7640 |
| 2 084.1553 |
| 2 071.2753 |
| 2 080.5914 |
| 2 109.8577 |
| 2 140.9785 |
| 2 132.5822 |
| 2 134.5132 |
| 2 158.6286 |
| 2 207.5482 |
| 2 222.5240 |
| 2 239.0348 |
| 2 243.9608 |
| 2 289.4111 |
| 2 310.8342 |
| 2 326.2810 |
| 2 314.4776 |
| 2 319.8755 |
| 2 336.3645 |
| 2 341.3728 |
| 2 356.8592 |
| 2 368.0821 |
| 2 377.4886 |
| 2 394.7979 |
| 2 418.5695 |
| 2 414.7796 |
| 2 434.9306 |
| 2 443.5360 |
| 2 453.6948 |
| 2 457.8309 |
| 2 482.4626 |
| 2 481.3366 |
| 2 459.8566 |
| 2 462.2762 |
| 2 467.4041 |
| 2 477.5384 |
| 2 493.1700 |
| 2 487.8554 |
| 2 485.4126 |
| 2 484.5362 |
| 2 479.5371 |
| 2 478.9603 |
| 2 501.3720 |
| 2 507.5656 |
| 2 513.5284 |
| 2 523.1730 |
| 2 515.0010 |
| 2 526.7860 |
| 2 532.3166 |
| 2 533.8263 |
| 2 547.1957 |
| 2 540.1803 |
| 2 548.3294 |
| 2 529.4668 |
| 2 530.7701 |
| 2 533.2844 |
| 2 552.2567 |
| 2 558.9830 |
| 2 571.0048 |
| 2 582.6081 |
| 2 590.8865 |
| 2 603.3220 |
| 2 629.0157 |
| 2 666.9507 |
| 2 663.9084 |
| 2 652.1986 |
| 2 695.3145 |
| 2 683.8163 |
| 2 684.4417 |
| 2 719.0864 |
| 2 737.3409 |
| 2 759.2218 |
| 2 775.4881 |
| 2 811.0258 |
| 2 826.2621 |
| 2 841.9880 |
| 2 963.7737 |
| 2 990.4216 |
| 3 016.5776 |
| 3 049.2344 |
| 3 056.1076 |
| 3 095.0165 |
| 3 107.8864 |
| 3 134.7086 |
| 3 157.9936 |
| 3 178.1850 |
| 3 202.7087 |
| 3 221.5924 |
| 3 229.4358 |
| 3 267.0679 |
| 3 290.4803 |
| 3 310.5570 |
| 3 328.6448 |
| 3 352.6807 |
| 3 373.1197 |
| 3 399.4196 |
| 3 409.1191 |
| 3 429.8615 |
| 3 450.9789 |
| 3 469.8624 |
| 3 490.9824 |
| 3 512.0915 |
| 3 532.1744 |
| 3 553.4788 |
| 3 583.8677 |
| 3 600.0764 |
| 3 623.4213 |
| 3 645.2338 |
| 3 664.6925 |
| 3 687.7527 |
| 3 716.1464 |
| 3 740.2906 |
| 3 768.5080 |
| 3 840.3110 |
| 3 827.5266 |
| 3 859.5078 |
| 3 902.2928 |
| 3 946.4666 |
| 3 979.6007 |
| 3 996.3776 |
| 4 024.5060 |
| 4 037.7656 |
| 4 080.0616 |
| 4 112.6397 |
| 4 135.5604 |
| 4 141.7546 |
| 4 145.6139 |
| 4 160.1336 |
| 4 149.8899 |
| 4 146.2754 |
| 4 159.0638 |
| 4 147.9172 |
| 4 149.8092 |
| 4 165.8762 |
| 4 181.2112 |
| 4 169.6345 |
| 4 165.9950 |
| 4 182.1374 |
| 4 254.6272 |
| 4 281.0624 |
| 4 296.6982 |
| 4 314.8048 |
| 4 366.0194 |
| 4 416.1518 |
| 4 436.0036 |
| 4 265.4830 |
| 4 493.1160 |
| 4 531.5516 |
| 4 688.5399 |
| 5 473.0474 |
| 5 680.6347 |
| 5 852.9612 |
| 5 859.8619 |
| 5 944.4038 |
| 5 866.0889 |
| 5 857.5331 |
| 5 648.8627 |
| 5 538.0723 |
| 5 539.8269 |
| 5 528.0841 |
| 5 499.1003 |
| 5 503.3560 |
| 5 560.4990 |
| 5 604.9071 |
| 5 971.3216 |
| 5 970.6803 |
| 5 682.4351 |
| 5 817.6226 |
| 5 911.3128 |
| 6 206.2986 |
| 6 023.0744 |
| 6 239.4707 |
| 6 367.7155 |
| 6 416.5687 |
| 6 550.1897 |
| 6 688.7782 |
| 6 695.4273 |
| 6 572.6158 |
| 6 719.5252 |
| 6 661.6919 |
| 6 606.0849 |
| 6 545.6709 |
| 6 494.8900 |
| 6 598.1790 |
| 6 801.5756 |
| 6 358.1029 |
| 6 919.3049 |
| 6 989.4683 |
| 6 973.8694 |
| 6 736.5745 |
| 6 816.2806 |
| 6 772.0091 |
| 6 625.7273 |
| 6 294.4858 |
| 6 660.9186 |
| 6 285.0058 |
| 6 633.5072 |
| 6 526.0908 |
| 8 027.1351 |
| 9 018.5208 |
| 4 760.1970 |
| 5 185.0068 |
| 3 907.3499 |
| 3 856.9809 |
| 2 922.5086 |
| 2 861.4402 |
| 2 825.3176 |
| 2 949.5345 |
| 2 893.7182 |
| 3 065.5319 |
| 3 201.8906 |
| 3 228.4044 |
| 2 868.6732 |
| 2 796.6165 |
| 3 185.4522 |
| 3 257.9745 |
| 2 936.7474 |
| 1 990.2872 |
| 1 993.3867 |
| 1 993.1386 |
| 1 995.5614 |
| 1 814.8517 |
| 1 742.9402 |
| 1 645.0949 |
| 1 236.1989 |
| 1 255.0250 |
| 1 250.1577 |
| 0.5129 |
| 0.5103 |
| 0.5251 |
| 0.5386 |
| 0.5269 |
| 0.5371 |
| 0.5577 |
| 0.5691 |
| 0.5841 |
| 0.5801 |
| 0.5817 |
| 0.5922 |
| 0.5753 |
| 0.5819 |
| 0.5832 |
| 0.5743 |
| 0.5782 |
| 0.5748 |
| 0.5866 |
| 0.5712 |
| 0.5845 |
| 0.5904 |
| 0.5872 |
| 0.5910 |
| 0.5969 |
| 0.5935 |
| 0.5723 |
| 0.5749 |
| 0.5802 |
| 0.5908 |
| 0.5883 |
| 0.5990 |
| 0.6202 |
| 0.6187 |
| 0.6279 |
| 0.6235 |
| 0.6357 |
| 0.6290 |
| 0.6428 |
| 0.6454 |
| 0.6489 |
| 0.6493 |
| 0.6576 |
| 0.6469 |
| 0.6488 |
| 0.6412 |
| 0.6387 |
| 0.6435 |
| 0.6458 |
| 0.6448 |
| 0.6376 |
| 0.6450 |
| 0.6325 |
| 0.6271 |
| 0.6268 |
| 0.6296 |
| 0.6291 |
| 0.6263 |
| 0.6418 |
| 0.6294 |
| 0.6231 |
| 0.6294 |
| 0.6420 |
| 0.6476 |
| 0.6461 |
| 0.6637 |
| 0.6578 |
| 0.6591 |
| 0.6587 |
| 0.6566 |
| 0.6503 |
| 0.6589 |
| 0.6602 |
| 0.6684 |
| 0.6685 |
| 0.6608 |
| 0.6694 |
| 0.6802 |
| 0.6756 |
| 0.6656 |
| 0.6701 |
| 0.6630 |
| 0.5811 |
| 0.5688 |
| 0.6507 |
| 0.6177 |
| 0.6171 |
| 0.6128 |
| 0.6112 |
| 0.6055 |
| 0.6010 |
| 0.6000 |
| 0.5985 |
| 0.5964 |
| 0.6019 |
| 0.5883 |
| 0.5830 |
| 0.4641 |
| 0.4500 |
| 0.3848 |
| 0.3804 |
| 0.3759 |
| 0.3871 |
| 0.4010 |
| 0.4083 |
| 0.4180 |
| 0.4266 |
| 0.4336 |
| 0.4207 |
| 0.4483 |
| 0.4460 |
| 0.4353 |
| 0.5955 |
| 0.6006 |
| 0.5986 |
| 0.6018 |
| 0.6034 |
| 0.6621 |
| 0.6627 |
| 0.6635 |
| 0.6654 |
| 0.6725 |
| 0.6669 |
| 0.6712 |
| 0.6724 |
| 0.6752 |
| 0.6785 |
| 0.6798 |
| 0.6820 |
| 0.6829 |
| 0.6854 |
| 0.6867 |
| 0.6879 |
| 0.6900 |
| 0.6919 |
| 0.6932 |
| 0.6951 |
| 0.6965 |
| 0.6982 |
| 0.6999 |
| 0.7013 |
| 0.7020 |
| 0.7054 |
| 0.7066 |
| 0.7089 |
| 0.7093 |
| 0.7123 |
| 0.7132 |
| 0.7183 |
| 0.7168 |
| 0.7176 |
| 0.7185 |
| 0.7207 |
| 0.7228 |
| 0.7249 |
| 0.7278 |
| 0.7283 |
| 0.7300 |
| 0.7314 |
| 0.7319 |
| 0.7342 |
| 0.7372 |
| 0.7377 |
| 0.7382 |
| 0.7381 |
| 0.7378 |
| 0.7382 |
| 0.7393 |
| 0.7410 |
| 0.7409 |
| 0.7388 |
| 0.7411 |
| 0.7427 |
| 0.7420 |
| 0.7409 |
| 0.7431 |
| 0.7470 |
| 0.7497 |
| 0.7523 |
| 0.7481 |
| 0.7494 |
| 0.7602 |
| 0.7612 |
| 0.7629 |
| 0.7697 |
| 0.7713 |
| 0.7722 |
| 0.7732 |
| 0.7738 |
| 0.7736 |
| 0.7740 |
| 0.7739 |
| 0.7785 |
| 0.7801 |
| 0.7804 |
| 0.7856 |
| 0.7863 |
| 0.7865 |
| 0.7852 |
| 0.7862 |
| 0.7863 |
| 0.7864 |
| 0.7897 |
| 0.7956 |
| 0.8001 |
| 0.7982 |
| 0.8022 |
| 0.8095 |
| 0.8046 |
| 0.7847 |
| 0.7894 |
| 0.9221 |
| 0.9442 |
| 0.9551 |
| 0.9647 |
| 0.9774 |
| 0.9978 |
| 1.0083 |
| 1.0227 |
| 1.0342 |
| 1.0484 |
| 1.0537 |
| 1.0591 |
| 1.0691 |
| 1.0749 |
| 1.0787 |
| 1.0815 |
| 1.0872 |
| 1.0932 |
| 1.0982 |
| 1.1042 |
| 1.1090 |
| 1.1185 |
| 1.1254 |
| 1.1341 |
| 1.1400 |
| 1.1468 |
| 1.1526 |
| 1.1599 |
| 1.1638 |
| 1.1671 |
| 1.1735 |
| 1.1798 |
| 1.1868 |
| 1.1908 |
| 1.1944 |
| 1.2007 |
| 1.2025 |
| 1.2096 |
| 1.2151 |
| 1.2185 |
| 1.2227 |
| 1.2253 |
| 1.2287 |
| 1.2262 |
| 0.8432 |
| 0.8468 |
| 0.8508 |
| 0.8542 |
| 0.8571 |
| 0.8589 |
| 0.8621 |
| 0.8654 |
| 0.8667 |
| 0.8682 |
| 0.8717 |
| 0.8735 |
| 0.8750 |
| 0.8797 |
| 0.8827 |
| 0.8867 |
| 0.8908 |
| 0.8940 |
| 0.8993 |
| 0.9000 |
| 0.9029 |
| 0.9056 |
| 0.9111 |
| 0.9122 |
| 0.9137 |
| 0.9163 |
| 0.9187 |
| 0.9208 |
| 0.9266 |
| 0.9298 |
| 0.9299 |
| 0.9329 |
| 0.9355 |
| 0.9384 |
| 0.9409 |
| 0.9440 |
| 0.9518 |
| 0.9512 |
| 0.9589 |
| 0.9562 |
| 0.9569 |
| 0.9601 |
| 0.9631 |
| 0.9635 |
| 0.9666 |
| 0.9694 |
| 0.9732 |
| 0.9748 |
| 0.9778 |
| 0.9798 |
| 0.9813 |
| 0.9831 |
| 0.9841 |
| 0.9885 |
| 0.9903 |
| 0.9847 |
| 0.9870 |
| 0.9883 |
| 0.9908 |
| 0.9904 |
| 0.9929 |
| 0.9967 |
| 0.9944 |
| 0.9984 |
| 1.0010 |
| 1.0008 |
| 1.0034 |
| 1.0015 |
| 1.0078 |
| 1.0091 |
| 1.0069 |
| 1.0093 |
| 1.0139 |
| 1.0142 |
| 1.0176 |
| 1.0216 |
| 1.0214 |
| 1.0216 |
| 1.0224 |
| 1.0221 |
| 1.0233 |
| 1.0264 |
| 1.0277 |
| 1.0359 |
| 1.0319 |
| 1.0394 |
| 1.0389 |
| 1.0429 |
| 1.0474 |
| 1.0467 |
| 1.0484 |
| 1.0489 |
| 1.0505 |
| 1.0493 |
| 1.0526 |
| 1.0517 |
| 1.0508 |
| 1.0542 |
| 1.0526 |
| 1.0528 |
| 1.0557 |
| 1.0601 |
| 1.0599 |
| 1.0625 |
| 1.0645 |
| 1.0660 |
| 1.0665 |
| 1.0661 |
| 1.0695 |
| 1.0679 |
| 1.0697 |
| 1.0734 |
| 1.0787 |
| 1.0818 |
| 1.0798 |
| 1.0811 |
| 1.0808 |
| 1.0810 |
| 1.0810 |
| 1.0795 |
| 1.0796 |
| 1.0860 |
| 1.0835 |
| 1.0854 |
| 1.0855 |
| 1.0859 |
| 1.0833 |
| 1.0867 |
| 1.0840 |
| 1.0847 |
| 1.0878 |
| 1.0889 |
| 1.0890 |
| 1.0886 |
| 1.0907 |
| 1.0917 |
| 1.0925 |
| 1.0902 |
| 1.0933 |
| 1.0915 |
| 1.0918 |
| 1.0937 |
| 1.0942 |
| 1.0941 |
| 1.0958 |
| 1.0950 |
| 1.1010 |
| 1.0997 |
| 1.1035 |
| 1.1021 |
| 1.1057 |
| 1.1094 |
| 1.1083 |
| 1.1083 |
| 1.1078 |
| 1.1108 |
| 1.1121 |
| 1.1127 |
| 1.1134 |
| 1.1118 |
| 1.1130 |
| 1.1171 |
| 1.1184 |
| 1.1198 |
| 1.1290 |
| 1.1336 |
| 1.1486 |
| 0.5652 |
| 0.5667 |
| 0.5631 |
| 0.5642 |
| 0.5640 |
| 0.5640 |
| 0.5651 |
| 0.5630 |
| 0.5626 |
| 0.5623 |
| 0.5620 |
| 0.5621 |
| 0.5616 |
| 0.5588 |
| 0.5596 |
| 0.5592 |
| 0.5578 |
| 0.5591 |
| 0.5576 |
| 0.5580 |
| 0.5598 |
| 0.5609 |
| 0.5609 |
| 0.5643 |
| 0.5643 |
| 0.5643 |
| 0.5650 |
| 0.5657 |
| 0.5688 |
| 0.5709 |
| 0.5716 |
| 0.5737 |
| 0.5757 |
| 0.5760 |
| 0.5779 |
| 0.5784 |
| 0.5808 |
| 0.5838 |
| 0.5836 |
| 0.5798 |
| 0.5781 |
| 0.5859 |
| 0.5885 |
| 0.5903 |
| 0.5994 |
| 0.6061 |
| 0.6161 |
| 0.6162 |
| 0.6157 |
| 0.6162 |
| 0.6202 |
| 0.6228 |
| 0.6205 |
| 0.6236 |
| 0.6275 |
| 0.6270 |
| 0.6195 |
| 0.6365 |
| 0.6435 |
| 0.6467 |
| 0.6502 |
| 0.6346 |
| 0.6533 |
| 0.6682 |
| 0.6677 |
| 0.6781 |
| 0.6890 |
| 0.6903 |
| 0.6967 |
| 0.7056 |
| 0.7094 |
| 0.7106 |
| 0.7083 |
| 0.7047 |
| 0.7065 |
| 0.7117 |
| 0.7096 |
| 0.7107 |
| 0.7099 |
| 0.7095 |
| 0.7084 |
| 0.7065 |
| 0.7004 |
| 0.6937 |
| 0.6855 |
| 0.6824 |
| 0.6758 |
| 0.6770 |
| 0.6766 |
| 0.6770 |
| 0.6812 |
| 0.6790 |
| 0.6785 |
| 0.6797 |
| 0.6814 |
| 0.6804 |
| 0.6790 |
| 0.6799 |
| 0.6816 |
| 0.6775 |
| 0.6806 |
| 0.6815 |
| 0.6814 |
| 0.6858 |
| 0.6842 |
| 0.6824 |
| 0.6839 |
| 0.6806 |
| 0.6841 |
| 0.6831 |
| 0.6829 |
| 0.6862 |
| 0.6872 |
| 0.6854 |
| 0.6796 |
| 0.6755 |
| 0.6803 |
| 0.6795 |
| 0.6820 |
| 0.6841 |
| 0.6859 |
| 0.6829 |
| 0.6782 |
| 0.6780 |
| 0.6801 |
| 0.6822 |
| 0.6838 |
| 0.6874 |
| 0.6881 |
| 0.6918 |
| 0.6921 |
| 0.6945 |
| 0.6974 |
| 0.6999 |
| 0.6979 |
| 0.6997 |
| 0.6972 |
| 0.6976 |
| 0.6977 |
| 0.6981 |
| 0.6953 |
| 0.6944 |
| 0.6957 |
| 0.6933 |
| 0.6936 |
| 0.6909 |
| 0.6921 |
| 0.6913 |
| 0.6904 |
| 0.6918 |
| 0.6920 |
| 0.6908 |
| 0.6909 |
| 0.6917 |
| 0.6954 |
| 0.6993 |
| 0.6949 |
| 0.7022 |
| 0.7049 |
| 0.7019 |
| 0.6994 |
| 0.7009 |
| 0.6992 |
| 0.7002 |
| 0.6977 |
| 0.6972 |
| 0.6945 |
| 0.6947 |
| 0.6921 |
| 0.6920 |
| 0.6915 |
| 0.6927 |
| 0.6925 |
| 0.6926 |
| 0.6947 |
| 0.6942 |
| 0.7005 |
| 0.6987 |
| 0.7000 |
| 0.6978 |
| 0.6973 |
| 0.6963 |
| 0.6953 |
| 0.6958 |
| 0.6971 |
| 0.6971 |
| 0.6974 |
| 0.6973 |
| 0.6975 |
| 0.7016 |
| 0.7066 |
| 0.7062 |
| 0.7055 |
| 0.7026 |
| 0.6976 |
| 0.6969 |
| 0.6966 |
| 0.6974 |
| 0.6987 |
| 0.6962 |
| 0.6993 |
| 0.6987 |
| 0.7011 |
| 0.6997 |
| 0.7009 |
| 0.7007 |
| 0.7021 |
| 0.7033 |
| 0.7004 |
| 0.7068 |
| 0.7119 |
| 0.7093 |
| 0.7162 |
| 0.7184 |
| 0.7206 |
| 0.7264 |
| 0.7219 |
| 0.7201 |
| 0.7138 |
| 0.7208 |
| 0.7240 |
| 0.7342 |
| 0.7361 |
| 0.7381 |
| 0.7381 |
| 0.7348 |
| 0.7408 |
| 0.7384 |
| 0.7394 |
| 0.7457 |
| 0.7509 |
| 0.7502 |
| 0.7471 |
| 0.7489 |
| 0.7494 |
| 0.7465 |
| 0.7445 |
| 0.7438 |
| 0.7431 |
| 0.7413 |
| 0.7429 |
| 0.7434 |
| 0.7439 |
| 0.7377 |
| 0.7396 |
| 0.7403 |
| 0.7392 |
| 0.7399 |
| 0.7351 |
| 0.7370 |
| 0.7359 |
| 0.7383 |
| 0.7346 |
| 0.6560 |
| 0.6585 |
| 0.6582 |
| 0.6570 |
| 0.6532 |
| 0.6488 |
| 0.6510 |
| 0.6460 |
| 0.6469 |
| 0.6470 |
| 0.6444 |
| 0.6468 |
| 0.6469 |
| 0.6543 |
| 0.6510 |
| 0.6488 |
| 0.6479 |
| 0.6468 |
| 0.6479 |
| 0.6490 |
| 0.6471 |
| 0.6441 |
| 0.6400 |
| 0.6424 |
| 0.6393 |
| 0.6393 |
| 0.6386 |
| 0.6377 |
| 0.6374 |
| 0.6301 |
| 0.6465 |
| 0.6474 |
| 0.6528 |
| 0.6465 |
| 0.6509 |
| 0.6497 |
| 0.6501 |
| 0.6464 |
| 0.6462 |
| 0.6484 |
| 0.6497 |
| 0.6649 |
| 0.6625 |
| 0.6756 |
| 0.6676 |
| 0.6833 |
| 0.6771 |
| 0.6697 |