Storia delle tariffe giornaliere AUD /AON dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 dollaro australiano = 515.4971 nuovo kwanza angolano
il minimo sul
1 dollaro australiano = 94.1025 nuovo kwanza angolano
Storico dei prezzi di AON / AUD
Date | AUD/AON |
| 279.8915 |
| 280.6126 |
| 288.1221 |
| 295.0779 |
| 291.1674 |
| 296.1257 |
| 295.9762 |
| 302.3217 |
| 300.6921 |
| 304.0955 |
| 300.9645 |
| 294.3543 |
| 294.5525 |
| 294.8375 |
| 297.0301 |
| 302.4224 |
| 303.2347 |
| 306.9496 |
| 301.5307 |
| 293.7894 |
| 284.3938 |
| 281.2805 |
| 286.3661 |
| 290.3385 |
| 338.0291 |
| 338.9439 |
| 349.8459 |
| 360.8134 |
| 365.4347 |
| 376.8109 |
| 372.1924 |
| 372.6483 |
| 378.2117 |
| 386.2706 |
| 393.8001 |
| 396.3689 |
| 408.0234 |
| 403.1622 |
| 398.7394 |
| 398.4289 |
| 416.9579 |
| 423.2042 |
| 441.2802 |
| 442.2058 |
| 448.4072 |
| 447.3003 |
| 442.8861 |
| 440.6204 |
| 437.0604 |
| 437.6432 |
| 447.6189 |
| 460.0915 |
| 470.4404 |
| 462.8092 |
| 458.2244 |
| 468.0907 |
| 468.7383 |
| 470.4940 |
| 472.5521 |
| 472.5919 |
| 480.9547 |
| 486.4120 |
| 490.3073 |
| 483.6839 |
| 495.2476 |
| 497.5937 |
| 496.0443 |
| 502.9608 |
| 508.1239 |
| 513.6599 |
| 507.4851 |
| 511.1233 |
| 504.6425 |
| 478.8018 |
| 479.7925 |
| 478.5509 |
| 477.4214 |
| 478.7886 |
| 494.1873 |
| 515.4971 |
| 507.9498 |
| 503.8778 |
| 501.4359 |
| 505.7779 |
| 504.9812 |
| 505.7514 |
| 503.3508 |
| 497.7153 |
| 494.7192 |
| 497.5480 |
| 486.2702 |
| 484.2681 |
| 478.5418 |
| 486.4491 |
| 486.0028 |
| 469.1773 |
| 467.6656 |
| 456.6923 |
| 464.5338 |
| 453.4283 |
| 444.1965 |
| 446.7602 |
| 443.6722 |
| 452.9318 |
| 439.8774 |
| 423.4250 |
| 424.9113 |
| 418.6493 |
| 409.2409 |
| 401.6939 |
| 399.2866 |
| 397.9395 |
| 408.1551 |
| 398.0637 |
| 415.6994 |
| 415.6051 |
| 411.6925 |
| 393.8596 |
| 379.2398 |
| 362.0920 |
| 358.7883 |
| 358.8701 |
| 366.1783 |
| 358.7928 |
| 358.2941 |
| 331.2671 |
| 330.9316 |
| 305.6109 |
| 302.4488 |
| 325.4902 |
| 322.2238 |
| 325.8656 |
| 332.0371 |
| 332.5888 |
| 331.2429 |
| 335.6832 |
| 335.9997 |
| 333.5582 |
| 334.1912 |
| 337.7585 |
| 326.0398 |
| 322.9234 |
| 325.3266 |
| 333.9053 |
| 322.2558 |
| 314.3530 |
| 315.8318 |
| 342.9224 |
| 335.3020 |
| 308.6654 |
| 270.7630 |
| 257.1431 |
| 251.5440 |
| 248.8162 |
| 251.1406 |
| 251.1066 |
| 243.0354 |
| 245.4137 |
| 244.9613 |
| 242.3013 |
| 236.6114 |
| 239.5187 |
| 244.0178 |
| 243.6643 |
| 239.8162 |
| 238.0608 |
| 236.7647 |
| 232.5672 |
| 234.0258 |
| 229.4004 |
| 227.5506 |
| 225.9579 |
| 226.2845 |
| 227.1914 |
| 225.2357 |
| 227.4039 |
| 228.1704 |
| 226.5011 |
| 226.8158 |
| 225.8927 |
| 224.1923 |
| 222.1499 |
| 222.4811 |
| 224.7826 |
| 224.2888 |
| 221.4383 |
| 225.0796 |
| 222.7948 |
| 221.9525 |
| 223.1513 |
| 220.7139 |
| 216.2527 |
| 217.9420 |
| 221.2921 |
| 223.5417 |
| 228.2715 |
| 224.6337 |
| 225.9006 |
| 223.2183 |
| 221.5675 |
| 216.7834 |
| 215.0118 |
| 215.2500 |
| 212.6256 |
| 213.2632 |
| 210.6114 |
| 203.9923 |
| 200.7260 |
| 193.3399 |
| 195.9382 |
| 195.5051 |
| 191.3907 |
| 191.6014 |
| 188.5720 |
| 187.6071 |
| 189.2093 |
| 186.6258 |
| 182.1603 |
| 181.6727 |
| 178.9841 |
| 182.1479 |
| 182.9779 |
| 178.2303 |
| 176.8059 |
| 174.0192 |
| 172.6538 |
| 162.3765 |
| 164.3353 |
| 167.4776 |
| 165.7781 |
| 164.2548 |
| 165.2635 |
| 165.5290 |
| 168.7915 |
| 167.4171 |
| 165.3998 |
| 164.7550 |
| 164.1357 |
| 164.8454 |
| 162.1122 |
| 144.7742 |
| 130.1956 |
| 129.2001 |
| 127.9300 |
| 127.2953 |
| 125.0013 |
| 126.1491 |
| 126.7632 |
| 125.8304 |
| 126.2072 |
| 129.4793 |
| 130.2357 |
| 128.7761 |
| 130.0859 |
| 131.8997 |
| 132.1430 |
| 133.4894 |
| 131.9172 |
| 131.1141 |
| 131.1840 |
| 130.7079 |
| 131.3760 |
| 131.8080 |
| 131.6204 |
| 129.1920 |
| 126.1255 |
| 127.1489 |
| 125.9232 |
| 126.6010 |
| 125.0509 |
| 124.0665 |
| 123.9975 |
| 123.3079 |
| 123.0463 |
| 122.7152 |
| 125.1304 |
| 125.3116 |
| 125.7769 |
| 124.3478 |
| 126.0100 |
| 126.7450 |
| 128.3356 |
| 125.6840 |
| 125.8741 |
| 127.2344 |
| 127.4806 |
| 127.1005 |
| 126.4264 |
| 124.4341 |
| 125.2857 |
| 123.8525 |
| 121.0747 |
| 119.3732 |
| 118.9507 |
| 120.3939 |
| 123.7775 |
| 123.1736 |
| 123.7902 |
| 122.2160 |
| 125.7055 |
| 128.3420 |
| 125.8091 |
| 126.1637 |
| 126.3506 |
| 126.2201 |
| 127.7349 |
| 126.6802 |
| 124.7771 |
| 125.2400 |
| 125.8205 |
| 125.4169 |
| 126.3282 |
| 127.2016 |
| 126.8930 |
| 124.7734 |
| 123.7957 |
| 125.2727 |
| 125.1270 |
| 124.4811 |
| 123.4991 |
| 122.8514 |
| 119.9163 |
| 119.6818 |
| 119.8694 |
| 120.8129 |
| 122.5417 |
| 126.5000 |
| 128.2373 |
| 125.3809 |
| 122.5988 |
| 123.1796 |
| 119.8293 |
| 121.0850 |
| 118.9164 |
| 117.1903 |
| 114.3878 |
| 112.9358 |
| 110.5786 |
| 111.3949 |
| 110.5336 |
| 109.1423 |
| 107.3546 |
| 94.4539 |
| 98.7942 |
| 98.3018 |
| 97.3591 |
| 97.5325 |
| 98.7040 |
| 97.5264 |
| 97.4276 |
| 96.5013 |