Storia delle tariffe giornaliere AUD /AZM dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 dollaro australiano = 7 511.2175 manat azero
il minimo sul
1 dollaro australiano = 3 728.4358 manat azero
Date | AUD/AZM |
---|---|
5 660.0920 | |
5 655.1466 | |
5 649.9966 | |
5 667.0640 | |
5 636.9016 | |
5 640.8728 | |
5 605.5301 | |
5 513.4246 | |
5 524.4057 | |
5 589.3177 | |
5 555.9074 | |
5 550.9249 | |
5 551.8489 | |
5 571.5003 | |
5 509.8045 | |
5 541.2398 | |
5 546.1610 | |
5 544.8672 | |
5 509.3066 | |
5 610.3941 | |
5 560.0580 | |
5 600.9904 | |
5 656.7806 | |
5 703.3111 | |
5 710.5577 | |
5 642.9930 | |
5 562.1921 | |
5 605.0957 | |
5 577.2111 | |
5 538.8110 | |
5 440.6315 | |
5 538.7386 | |
5 460.6489 | |
5 396.5914 | |
5 436.0172 | |
5 500.7557 | |
5 488.8303 | |
5 515.6283 | |
5 480.8384 | |
5 461.1993 | |
5 492.2476 | |
5 446.0641 | |
5 427.2389 | |
5 486.8106 | |
5 518.2875 | |
5 642.3642 | |
5 652.0160 | |
5 659.1413 | |
5 593.3917 | |
5 623.4466 | |
5 633.6508 | |
5 772.2487 | |
5 704.1299 | |
5 613.4941 | |
5 560.4617 | |
5 636.9719 | |
5 736.4541 | |
5 784.5309 | |
5 635.8302 | |
5 668.3642 | |
5 721.4745 | |
5 646.4159 | |
5 698.7679 | |
5 696.6788 | |
5 839.2247 | |
5 896.2978 | |
5 879.7866 | |
6 027.1784 | |
5 972.5297 | |
5 910.7265 | |
5 851.0390 | |
5 772.7525 | |
5 721.1250 | |
5 690.8228 | |
5 748.2981 | |
5 748.1598 | |
5 717.4514 | |
5 614.7740 | |
5 686.8118 | |
5 487.9953 | |
5 460.7686 | |
5 358.4849 | |
5 294.6020 | |
5 397.6168 | |
5 486.6477 | |
5 513.6459 | |
5 698.5092 | |
5 871.7650 | |
5 813.2855 | |
5 855.4347 | |
5 882.0602 | |
5 982.8258 | |
5 938.4263 | |
5 951.7562 | |
5 911.7281 | |
5 777.2118 | |
5 757.8838 | |
5 834.4673 | |
5 876.8210 | |
5 903.4686 | |
5 920.8455 | |
6 126.8041 | |
6 084.9745 | |
6 007.7931 | |
5 915.4994 | |
5 906.1854 | |
5 999.6914 | |
6 117.6569 | |
6 296.8508 | |
6 127.0763 | |
6 244.2282 | |
6 159.3188 | |
6 128.4771 | |
6 064.8400 | |
6 060.4671 | |
5 966.4201 | |
6 068.4727 | |
6 148.0189 | |
6 094.0213 | |
6 142.8626 | |
6 137.6771 | |
6 039.3315 | |
6 055.2645 | |
5 990.9796 | |
6 063.0837 | |
6 160.0748 | |
6 284.0028 | |
6 296.1122 | |
6 378.9528 | |
6 362.6895 | |
6 297.0032 | |
6 252.2261 | |
6 204.5114 | |
6 186.9620 | |
6 160.7725 | |
6 241.8229 | |
6 288.9639 | |
6 197.4947 | |
6 111.7276 | |
6 233.0671 | |
6 240.5515 | |
6 261.1035 | |
6 265.3406 | |
6 221.5350 | |
6 347.5005 | |
6 417.4267 | |
6 420.5591 | |
6 391.9058 | |
6 549.4683 | |
6 575.6841 | |
6 561.1014 | |
6 584.6400 | |
6 597.9922 | |
6 677.3433 | |
6 585.2293 | |
6 627.0612 | |
6 594.1272 | |
6 477.2887 | |
6 474.3536 | |
6 498.3353 | |
6 578.1309 | |
6 513.4065 | |
6 608.7052 | |
6 707.3520 | |
6 601.6003 | |
6 536.6163 | |
6 495.8125 | |
6 560.9652 | |
6 553.7119 | |
6 550.3581 | |
6 539.9518 | |
6 418.3673 | |
6 403.6179 | |
6 409.2054 | |
6 311.3128 | |
6 276.2928 | |
6 228.6570 | |
6 203.6746 | |
6 215.7104 | |
5 998.8428 | |
6 052.4857 | |
6 002.7932 | |
6 116.2679 | |
6 102.0093 | |
6 023.6769 | |
6 156.3426 | |
6 193.8462 | |
6 183.0345 | |
6 270.6124 | |
6 120.0943 | |
6 119.0222 | |
6 093.5240 | |
6 028.5540 | |
6 078.0282 | |
5 961.8525 | |
5 885.7945 | |
5 913.5592 | |
5 858.6433 | |
5 854.3665 | |
5 871.5540 | |
5 958.9353 | |
5 759.2319 | |
5 565.9085 | |
5 501.8798 | |
5 517.4650 | |
5 479.4309 | |
5 494.2865 | |
5 404.2620 | |
5 406.8455 | |
5 194.7104 | |
5 241.3465 | |
5 001.8887 | |
5 182.0125 | |
5 634.8278 | |
5 554.0610 | |
5 602.0474 | |
5 703.6480 | |
5 705.4373 | |
5 686.5491 | |
5 749.2606 | |
5 847.5874 | |
5 856.4393 | |
5 894.1286 | |
5 943.2395 | |
5 875.6080 | |
5 845.4000 | |
5 806.5848 | |
5 765.5955 | |
5 757.0086 | |
5 776.3084 | |
5 823.1742 | |
5 869.5178 | |
5 805.1110 | |
5 848.9400 | |
5 766.6263 | |
5 732.2411 | |
5 731.9036 | |
5 750.6176 | |
5 845.1028 | |
5 825.1917 | |
5 740.6380 | |
5 760.0922 | |
5 751.2238 | |
5 729.4258 | |
5 715.2429 | |
5 849.2379 | |
5 978.9510 | |
5 985.5179 | |
5 924.4478 | |
5 951.1413 | |
5 916.3515 | |
5 828.3548 | |
5 905.6071 | |
5 890.4589 | |
5 877.3469 | |
5 879.8280 | |
5 908.5474 | |
5 941.2047 | |
5 975.1503 | |
6 054.4936 | |
6 100.2342 | |
6 044.3234 | |
6 058.7283 | |
6 051.8948 | |
6 039.3259 | |
6 000.7726 | |
6 025.4925 | |
6 089.2246 | |
6 032.5763 | |
6 017.7520 | |
6 135.5043 | |
6 083.3224 | |
6 101.4408 | |
6 114.1975 | |
6 053.3611 | |
5 962.7467 | |
5 997.0690 | |
6 093.7160 | |
6 147.3911 | |
6 238.5099 | |
6 154.2217 | |
6 184.1276 | |
6 118.6287 | |
6 108.8555 | |
6 003.4389 | |
6 024.3410 | |
6 063.1958 | |
6 015.3021 | |
6 156.6868 | |
6 173.0802 | |
6 071.9669 | |
6 028.4022 | |
6 143.9822 | |
6 217.8978 | |
6 194.6464 | |
6 175.3722 | |
6 267.3253 | |
6 282.2685 | |
6 283.0429 | |
6 305.7705 | |
6 365.4732 | |
6 234.5284 | |
6 295.5777 | |
6 282.1384 | |
6 471.3101 | |
6 522.8202 | |
6 438.5343 | |
6 425.4590 | |
6 425.2914 | |
6 373.4837 | |
6 398.6783 | |
6 474.6208 | |
6 599.6585 | |
6 533.2609 | |
6 521.2249 | |
6 565.6962 | |
6 535.0376 | |
6 669.0696 | |
6 673.6994 | |
6 756.1310 | |
6 657.0423 | |
6 734.1037 | |
6 879.0908 | |
6 795.5076 | |
6 693.5756 | |
6 668.0211 | |
6 563.8332 | |
6 553.1217 | |
6 518.7840 | |
6 407.6205 | |
6 460.1940 | |
6 491.0184 | |
6 438.4232 | |
6 461.9593 | |
6 640.5484 | |
6 628.4470 | |
6 585.1283 | |
6 665.8461 | |
6 846.9192 | |
6 781.6988 | |
6 796.2455 | |
6 753.4497 | |
6 670.0452 | |
6 714.8674 | |
6 738.8230 | |
6 754.2600 | |
6 703.3351 | |
6 727.6857 | |
6 551.1019 | |
6 415.4970 | |
6 472.7203 | |
6 449.3506 | |
6 433.1553 | |
6 387.8403 | |
6 337.9930 | |
6 323.9421 | |
6 344.1110 | |
6 197.4789 | |
6 200.3517 | |
6 315.4106 | |
6 398.8162 | |
6 366.0558 | |
6 397.6263 | |
6 544.3763 | |
6 532.8866 | |
6 655.0090 | |
6 709.6226 | |
6 752.7919 | |
6 899.0426 | |
6 896.4858 | |
7 037.0897 | |
7 459.2651 | |
7 348.8668 | |
7 028.1492 | |
6 897.8989 | |
6 679.8624 | |
6 624.3102 | |
6 553.6284 | |
6 599.4771 | |
6 602.2830 | |
6 551.3857 | |
6 558.0065 | |
6 457.6155 | |
6 204.0206 | |
6 254.6414 | |
6 170.9304 | |
6 190.6206 | |
6 181.6039 | |
6 126.2044 | |
6 158.9082 | |
6 099.5589 | |
6 026.2764 | |
6 027.3608 | |
6 091.1863 | |
6 051.7849 | |
6 066.8487 | |
6 142.7758 | |
6 158.4599 | |
6 015.7047 | |
5 908.8701 | |
5 920.4625 | |
5 924.1789 | |
5 875.6726 | |
5 672.0779 | |
5 608.9499 | |
5 399.2799 | |
5 359.6373 | |
5 401.6296 | |
5 482.0553 | |
5 578.3554 | |
5 713.9301 | |
5 838.8954 | |
5 852.2416 | |
5 766.8478 | |
5 832.1168 | |
6 079.3429 | |
6 198.9213 | |
6 195.5502 | |
5 947.7460 | |
5 635.3843 | |
5 598.0230 | |
5 578.2985 | |
5 687.3419 | |
5 727.5601 | |
5 641.4837 | |
5 410.0250 | |
5 469.1882 | |
5 703.9702 | |
5 640.8149 | |
3 744.1449 | |
3 776.1982 | |
3 834.8547 | |
3 770.8621 | |
3 780.9778 | |
3 740.0586 |